You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 15:40 | 17 Jan 381.95 -3.50
(-0.91%)
OPEN

381.00

HIGH

391.00

LOW

376.00

NSE 15:15 | 17 Jan 380.00 0
(0.00%)
OPEN

365.20

HIGH

399.00

LOW

365.20

OPEN 381.00
PREVIOUS CLOSE 385.45
VOLUME 1255
52-Week high 410.00
52-Week low 260.00
P/E 39.66
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 381.00
CLOSE 385.45
VOLUME 1255
52-Week high 410.00
52-Week low 260.00
P/E 39.66
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 381.00 391.00 376.00 381.95 1255 32
16-01-2018 404.70 404.80 379.10 385.45 2759 69
15-01-2018 401.00 403.70 395.50 399.05 591 19
12-01-2018 390.20 399.90 390.00 396.70 1046 33
11-01-2018 391.10 400.00 385.00 390.20 1675 42
10-01-2018 398.00 403.00 385.55 401.85 3080 58
09-01-2018 409.90 409.90 388.00 393.05 879 30
08-01-2018 386.00 409.00 386.00 396.20 1085 35
05-01-2018 409.90 410.00 388.20 396.15 2821 45
04-01-2018 393.00 400.00 377.00 399.40 2796 61
03-01-2018 372.50 386.85 370.00 386.35 2276 61
02-01-2018 387.40 387.40 362.00 368.45 2286 75
01-01-2018 353.20 371.25 353.20 371.25 3562 52
29-12-2017 358.90 362.00 348.00 353.60 1720 37
28-12-2017 345.00 358.30 341.15 350.25 1088 45
27-12-2017 351.40 355.00 338.25 350.65 2356 76
26-12-2017 345.00 350.00 340.05 348.45 3441 45
22-12-2017 350.85 352.45 339.30 345.10 2524 54
21-12-2017 327.10 347.00 327.10 343.85 2353 50
20-12-2017 353.70 353.70 336.25 341.65 1799 32

Back to Top