You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 00:00 | 21 May 361.45 -17.30
(-4.57%)
OPEN

396.50

HIGH

396.50

LOW

359.85

NSE 00:00 | 21 May 363.20 -18.20
(-4.77%)
OPEN

375.00

HIGH

375.00

LOW

362.35

OPEN 396.50
PREVIOUS CLOSE 378.75
VOLUME 2613
52-Week high 410.00
52-Week low 260.40
P/E 20.04
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 396.50
CLOSE 378.75
VOLUME 2613
52-Week high 410.00
52-Week low 260.40
P/E 20.04
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 396.50 396.50 359.85 361.45 2613 51
18-05-2018 378.75 378.75 370.10 378.75 13925 179
17-05-2018 360.75 360.75 360.75 360.75 471 8
16-05-2018 343.60 343.60 343.60 343.60 411 12
15-05-2018 327.25 327.25 327.25 327.25 140 8
14-05-2018 311.70 311.70 311.70 311.70 141 6
11-05-2018 291.00 296.90 287.50 296.90 851 15
10-05-2018 309.80 309.80 297.00 300.75 145 5
09-05-2018 296.70 308.80 296.70 308.45 48 4
08-05-2018 306.00 310.00 298.90 310.00 534 13
07-05-2018 318.95 322.00 300.00 314.60 889 19
04-05-2018 302.10 310.00 302.10 310.00 6 2
03-05-2018 314.90 314.95 314.90 314.95 40 2
02-05-2018 316.95 324.50 311.00 311.05 595 10
30-04-2018 317.00 317.00 302.00 314.95 217 8
27-04-2018 312.00 313.75 298.55 313.75 566 19
26-04-2018 300.10 312.40 300.00 312.40 148 4
25-04-2018 303.10 310.00 303.10 310.00 10 2
24-04-2018 305.70 319.90 305.70 308.20 317 8
23-04-2018 316.60 321.10 307.00 307.00 31 3

Back to Top