You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE LIVE 15:40 | 26 Sep 305.75 3.80
(1.26%)
OPEN

293.00

HIGH

306.85

LOW

293.00

NSE 15:17 | 26 Sep 304.95 8.95
(3.02%)
OPEN

300.00

HIGH

304.95

LOW

297.55

OPEN 293.00
PREVIOUS CLOSE 301.95
VOLUME 1202
52-Week high 409.00
52-Week low 250.00
P/E 27.55
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.00
CLOSE 301.95
VOLUME 1202
52-Week high 409.00
52-Week low 250.00
P/E 27.55
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 293.00 306.85 293.00 305.75 1202 7
25-09-2017 303.00 307.00 290.45 301.95 849 22
22-09-2017 308.05 313.90 300.00 302.60 2284 38
21-09-2017 314.00 323.00 307.00 314.15 728 22
20-09-2017 315.00 315.00 311.00 314.00 282 8
19-09-2017 311.00 319.00 305.00 318.45 2741 27
18-09-2017 300.00 314.00 291.10 304.15 819 22
15-09-2017 306.35 308.00 300.00 300.50 800 12
14-09-2017 314.70 314.70 300.00 307.00 968 19
13-09-2017 299.60 320.00 299.60 308.00 3748 65
12-09-2017 300.00 320.00 298.00 314.35 5549 64
11-09-2017 310.00 310.00 298.00 306.35 1241 23
08-09-2017 300.00 300.50 299.00 300.00 594 25
07-09-2017 304.90 307.95 300.00 307.50 998 21
06-09-2017 297.00 305.00 294.05 304.95 2455 34
05-09-2017 290.25 297.65 290.25 293.30 4993 129
04-09-2017 272.00 283.50 270.00 283.50 2923 42
01-09-2017 276.10 276.10 267.00 270.00 9624 126
31-08-2017 292.40 292.40 275.00 275.85 2470 52
30-08-2017 281.30 281.30 278.00 279.15 6010 58

Back to Top