You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE LIVE 15:40 | 21 Aug 289.70 -2.70
(-0.92%)
OPEN

300.00

HIGH

300.00

LOW

288.00

NSE 15:29 | 21 Aug 290.00 -8.65
(-2.90%)
OPEN

300.00

HIGH

300.00

LOW

290.00

OPEN 300.00
PREVIOUS CLOSE 292.40
VOLUME 2786
52-Week high 409.00
52-Week low 250.00
P/E 26.10
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.00
CLOSE 292.40
VOLUME 2786
52-Week high 409.00
52-Week low 250.00
P/E 26.10
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 300.00 315.00 289.00 292.40 11099 82
17-08-2017 300.00 300.00 295.00 300.00 2962 32
16-08-2017 308.90 308.90 290.05 300.60 1727 29
14-08-2017 302.65 310.00 295.00 295.05 2379 39
11-08-2017 303.00 303.00 302.65 302.65 2487 22
10-08-2017 320.00 330.00 310.00 318.55 984 23
09-08-2017 330.00 330.00 325.00 325.50 642 16
08-08-2017 333.00 339.00 330.00 332.30 808 35
07-08-2017 335.00 335.00 328.50 335.00 1310 24
04-08-2017 320.00 345.00 320.00 340.00 458 15
03-08-2017 339.00 339.95 327.10 329.00 262 16
02-08-2017 335.00 340.00 335.00 340.00 250 5
01-08-2017 339.50 340.00 338.50 338.50 715 27
31-07-2017 342.00 344.00 338.50 339.20 829 15
28-07-2017 338.00 345.00 338.00 342.75 674 13
27-07-2017 346.95 347.00 336.05 338.50 1083 26
26-07-2017 319.50 343.90 319.50 339.00 726 26
25-07-2017 341.00 341.00 332.05 335.35 2916 24
24-07-2017 340.00 345.85 340.00 340.50 1846 23
21-07-2017 345.95 347.00 341.00 345.85 287 12

Back to Top