You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE LIVE 15:40 | 24 Nov 321.75 1.25
(0.39%)
OPEN

325.00

HIGH

330.00

LOW

320.50

NSE 15:31 | 24 Nov 321.50 -2.50
(-0.77%)
OPEN

323.00

HIGH

329.60

LOW

313.20

OPEN 325.00
PREVIOUS CLOSE 320.50
VOLUME 374
52-Week high 409.00
52-Week low 250.00
P/E 33.41
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.00
CLOSE 320.50
VOLUME 374
52-Week high 409.00
52-Week low 250.00
P/E 33.41
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 325.00 330.00 320.50 321.75 374 13
23-11-2017 322.00 325.00 320.25 320.50 1272 20
22-11-2017 331.80 331.80 314.40 315.20 858 20
21-11-2017 327.00 331.00 322.00 322.05 2249 27
20-11-2017 342.40 342.40 314.00 315.25 2585 34
16-11-2017 312.00 327.80 303.10 316.85 1448 26
15-11-2017 313.70 326.00 313.50 314.15 466 13
14-11-2017 320.10 329.50 316.10 329.50 255 9
13-11-2017 335.70 335.70 320.00 330.00 181 11
10-11-2017 330.00 330.00 319.00 320.50 460 13
09-11-2017 330.00 332.00 330.00 332.00 553 8
08-11-2017 344.40 349.50 320.05 332.00 1916 46
07-11-2017 335.10 336.00 328.05 333.70 452 15
06-11-2017 335.10 347.00 335.00 339.15 1200 24
03-11-2017 334.00 349.50 322.10 343.00 1241 46
02-11-2017 333.00 340.50 330.00 339.00 2046 52
01-11-2017 324.00 338.10 320.00 332.90 3842 77
31-10-2017 319.00 322.50 312.00 322.00 848 29
30-10-2017 319.00 320.00 310.65 312.15 670 15
27-10-2017 318.00 318.00 312.00 312.15 261 9

Back to Top