You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE LIVE 15:40 | 19 Sep 2025.70 43.10
(2.17%)
OPEN

2025.00

HIGH

2046.85

LOW

2003.00

NSE 15:31 | 19 Sep 2029.65 38.60
(1.94%)
OPEN

2010.00

HIGH

2048.90

LOW

2000.00

OPEN 2025.00
PREVIOUS CLOSE 1982.60
VOLUME 737
52-Week high 2097.00
52-Week low 1060.00
P/E 82.41
Mkt Cap.(Rs cr) 885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2025.00
CLOSE 1982.60
VOLUME 737
52-Week high 2097.00
52-Week low 1060.00
P/E 82.41
Mkt Cap.(Rs cr) 885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 2025.00 2046.85 2003.00 2025.70 737 57
18-09-2017 1996.00 2030.00 1975.00 1982.60 498 79
15-09-2017 1900.50 1990.00 1891.00 1961.00 562 151
14-09-2017 1915.00 1915.00 1915.00 1915.00 200 10
13-09-2017 1908.15 1941.00 1899.95 1902.05 984 314
12-09-2017 1899.95 1925.00 1865.00 1916.75 290 75
11-09-2017 1870.05 1917.00 1863.00 1897.00 50 24
08-09-2017 1834.00 1900.00 1834.00 1866.10 667 221
07-09-2017 1804.00 1811.00 1799.95 1809.95 172 16
06-09-2017 1775.00 1775.00 1750.50 1760.00 95 16
05-09-2017 1788.95 1804.00 1785.00 1796.90 399 32
04-09-2017 1807.00 1807.00 1765.00 1765.00 85 13
01-09-2017 1766.25 1800.00 1766.25 1790.65 159 89
31-08-2017 1804.65 1805.00 1752.00 1775.40 113 42
30-08-2017 1769.00 1785.00 1728.25 1763.90 182 67
29-08-2017 1730.00 1748.95 1720.00 1729.90 93 13
28-08-2017 1710.00 1742.25 1710.00 1742.25 20 11
24-08-2017 1721.45 1740.40 1721.45 1724.50 141 43
23-08-2017 1753.45 1753.45 1725.00 1735.65 94 21
21-08-2017 1757.00 1757.00 1713.15 1724.75 198 102

Back to Top