You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE LIVE 15:29 | 17 Nov 2170.05 28.85
(1.35%)
OPEN

2185.00

HIGH

2210.00

LOW

2170.05

NSE 15:31 | 17 Nov 2159.20 21.05
(0.98%)
OPEN

2177.85

HIGH

2200.00

LOW

2151.00

OPEN 2185.00
PREVIOUS CLOSE 2141.20
VOLUME 1212
52-Week high 2480.00
52-Week low 1100.00
P/E 37.36
Mkt Cap.(Rs cr) 948
Buy Price 2170.05
Buy Qty 2.00
Sell Price 2184.95
Sell Qty 10.00
OPEN 2185.00
CLOSE 2141.20
VOLUME 1212
52-Week high 2480.00
52-Week low 1100.00
P/E 37.36
Mkt Cap.(Rs cr) 948
Buy Price 2170.05
Buy Qty 2.00
Sell Price 2184.95
Sell Qty 10.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2100.60 2166.00 2091.00 2141.20 297 97
15-11-2017 2190.00 2190.00 2082.00 2100.80 625 146
14-11-2017 2199.95 2200.00 2156.00 2157.40 238 25
13-11-2017 2241.75 2241.75 2154.00 2163.80 249 47
10-11-2017 2242.10 2294.00 2230.00 2257.30 258 79
09-11-2017 2311.00 2334.00 2270.00 2300.15 315 134
08-11-2017 2302.00 2330.00 2261.00 2284.60 195 60
07-11-2017 2359.50 2480.00 2300.85 2319.30 804 244
06-11-2017 2194.45 2350.00 2160.00 2327.35 5083 404
03-11-2017 2100.50 2180.00 2100.50 2167.05 614 207
02-11-2017 2118.00 2148.95 2077.00 2077.00 185 49
01-11-2017 2120.00 2135.00 2071.30 2097.30 313 91
31-10-2017 1954.60 2135.05 1954.60 2082.90 1174 264
30-10-2017 1944.50 1955.00 1934.00 1954.50 92 13
27-10-2017 1979.95 1979.95 1909.00 1923.45 83 18
26-10-2017 1919.00 1920.00 1900.00 1906.00 81 13
25-10-2017 1933.05 1948.00 1900.00 1936.40 824 39
24-10-2017 1939.05 1967.15 1939.05 1945.80 107 14
23-10-2017 1944.95 1966.00 1917.95 1922.65 407 89
19-10-2017 1913.00 1936.00 1913.00 1924.50 2 2

Back to Top