You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE 15:40 | 23 Jan 2531.65 -13.60
(-0.53%)
OPEN

2536.00

HIGH

2570.00

LOW

2497.00

NSE 15:31 | 23 Jan 2535.50 -14.90
(-0.58%)
OPEN

2525.00

HIGH

2567.90

LOW

2522.05

OPEN 2536.00
PREVIOUS CLOSE 2545.25
VOLUME 408
52-Week high 2955.00
52-Week low 1160.00
P/E 43.59
Mkt Cap.(Rs cr) 1,106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2536.00
CLOSE 2545.25
VOLUME 408
52-Week high 2955.00
52-Week low 1160.00
P/E 43.59
Mkt Cap.(Rs cr) 1,106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 2566.90 2566.90 2525.00 2545.25 290 86
19-01-2018 2500.00 2515.00 2476.00 2504.30 377 109
18-01-2018 2613.40 2625.00 2500.00 2508.50 503 217
17-01-2018 2547.80 2650.00 2511.00 2628.15 1294 275
16-01-2018 2720.00 2720.00 2518.70 2535.85 2778 476
15-01-2018 2675.00 2718.25 2650.00 2681.65 592 165
12-01-2018 2686.50 2727.00 2660.60 2682.65 386 110
11-01-2018 2660.95 2725.00 2604.00 2664.15 1698 383
10-01-2018 2740.00 2767.30 2656.00 2672.80 870 260
09-01-2018 2716.00 2785.50 2691.05 2710.90 993 301
08-01-2018 2735.00 2775.00 2682.00 2736.15 1022 184
05-01-2018 2698.95 2749.00 2626.90 2735.30 1681 324
04-01-2018 2655.65 2703.55 2635.00 2658.50 1023 172
03-01-2018 2655.60 2722.00 2616.00 2637.00 459 136
02-01-2018 2687.05 2690.00 2605.00 2637.95 987 226
01-01-2018 2758.00 2791.90 2600.00 2684.55 1605 354
29-12-2017 2661.00 2776.90 2650.00 2688.80 2005 381
28-12-2017 2760.00 2803.25 2619.15 2639.80 2178 568
27-12-2017 2724.00 2955.00 2662.40 2744.15 10878 2332
26-12-2017 2443.00 2818.85 2390.00 2734.15 19027 2322

Back to Top