You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE LIVE 19:40 | 19 Oct 409.90 -0.20
(-0.05%)
OPEN

410.90

HIGH

411.00

LOW

408.20

NSE 19:44 | 19 Oct 409.65 1.95
(0.48%)
OPEN

408.80

HIGH

411.00

LOW

408.35

OPEN 410.90
PREVIOUS CLOSE 410.10
VOLUME 4445
52-Week high 469.15
52-Week low 246.45
P/E 13.10
Mkt Cap.(Rs cr) 1,790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.90
CLOSE 410.10
VOLUME 4445
52-Week high 469.15
52-Week low 246.45
P/E 13.10
Mkt Cap.(Rs cr) 1,790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 407.95 410.00 404.00 406.50 10810 379
16-10-2017 410.80 416.35 404.35 405.85 25839 834
13-10-2017 412.40 416.70 400.05 407.55 31683 756
12-10-2017 407.70 414.95 407.20 410.00 20462 546
11-10-2017 420.95 423.95 400.00 406.50 23055 565
10-10-2017 422.95 424.40 416.00 417.65 13379 405
09-10-2017 415.00 423.40 408.90 418.75 25890 672
06-10-2017 402.70 417.90 400.50 410.35 54389 1263
05-10-2017 396.90 405.85 392.55 397.75 21118 612
04-10-2017 393.20 403.60 388.50 395.85 27994 942
03-10-2017 394.95 397.40 390.25 391.75 29447 732
29-09-2017 394.90 398.00 389.55 391.30 13808 393
28-09-2017 395.00 397.75 390.05 393.35 20556 635
27-09-2017 407.15 409.20 391.00 393.00 31100 741
26-09-2017 404.70 412.50 400.35 403.10 29181 955
25-09-2017 412.65 412.85 396.00 401.50 38653 1103
22-09-2017 428.15 433.15 414.40 417.80 35723 885
21-09-2017 434.00 435.95 426.00 431.60 37199 1021
20-09-2017 429.80 436.00 426.85 431.30 36314 878
19-09-2017 422.80 433.00 422.00 426.70 42443 1051

Back to Top