You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE LIVE 11:00 | 23 Aug 423.50 12.85
(3.13%)
OPEN

421.00

HIGH

434.15

LOW

421.00

NSE 10:45 | 23 Aug 423.15 12.55
(3.06%)
OPEN

421.95

HIGH

434.85

LOW

420.05

OPEN 421.00
PREVIOUS CLOSE 410.65
VOLUME 28200
52-Week high 469.15
52-Week low 246.45
P/E 13.54
Mkt Cap.(Rs cr) 1,849
Buy Price 423.10
Buy Qty 4.00
Sell Price 423.95
Sell Qty 70.00
OPEN 421.00
CLOSE 410.65
VOLUME 28200
52-Week high 469.15
52-Week low 246.45
P/E 13.54
Mkt Cap.(Rs cr) 1,849
Buy Price 423.10
Buy Qty 4.00
Sell Price 423.95
Sell Qty 70.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 419.75 422.00 409.55 410.65 19642 666
21-08-2017 417.00 424.00 414.25 415.25 16946 639
18-08-2017 420.05 420.05 410.50 414.95 37207 875
17-08-2017 425.00 427.00 420.05 421.20 28064 740
16-08-2017 414.95 420.00 410.05 415.95 32985 1241
14-08-2017 396.10 412.55 396.10 409.30 46917 1385
11-08-2017 416.00 430.05 391.30 394.30 132126 4209
10-08-2017 447.65 447.65 423.05 429.70 54988 1559
09-08-2017 456.00 459.90 445.20 447.45 36386 967
08-08-2017 459.95 464.50 453.50 457.30 63853 1449
07-08-2017 450.05 462.00 450.05 456.05 63730 1597
04-08-2017 441.00 453.80 436.50 447.35 58763 1543
03-08-2017 442.95 446.50 436.00 437.15 21932 613
02-08-2017 449.95 451.95 441.00 442.95 12175 352
01-08-2017 447.00 453.65 446.10 447.75 42375 1167
31-07-2017 450.00 450.00 442.15 444.05 15025 511
28-07-2017 439.80 449.00 439.80 445.60 25915 744
27-07-2017 443.95 445.00 436.65 438.65 20971 502
26-07-2017 441.00 445.60 438.00 440.45 26958 890
25-07-2017 442.65 445.50 435.05 437.25 29915 1229

Back to Top