You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE LIVE 15:56 | 12 Dec 369.50 -1.00
(-0.27%)
OPEN

370.95

HIGH

374.95

LOW

367.25

NSE 15:23 | 12 Dec 368.70 -0.70
(-0.19%)
OPEN

370.70

HIGH

374.70

LOW

367.00

OPEN 370.95
PREVIOUS CLOSE 370.50
VOLUME 11235
52-Week high 469.15
52-Week low 261.95
P/E 12.84
Mkt Cap.(Rs cr) 1,613
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.00
Sell Qty 136.00
OPEN 370.95
CLOSE 370.50
VOLUME 11235
52-Week high 469.15
52-Week low 261.95
P/E 12.84
Mkt Cap.(Rs cr) 1,613
Buy Price 0.00
Buy Qty 0.00
Sell Price 369.00
Sell Qty 136.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 370.95 374.95 367.25 369.50 11235 388
11-12-2017 370.05 372.55 365.50 370.50 17047 548
08-12-2017 365.30 372.00 364.40 367.65 15526 636
07-12-2017 362.00 372.00 359.00 361.65 25725 903
06-12-2017 351.15 372.00 343.15 361.55 24551 1157
05-12-2017 356.00 356.00 350.05 351.60 8149 368
04-12-2017 368.45 368.55 355.00 356.80 21237 718
01-12-2017 376.00 379.00 367.20 368.55 10938 507
30-11-2017 369.15 376.60 369.00 372.35 14726 598
29-11-2017 374.20 374.90 370.00 370.40 9037 388
28-11-2017 375.00 378.00 372.50 374.20 11603 452
27-11-2017 379.00 379.00 373.00 373.80 13648 331
24-11-2017 375.40 383.00 375.35 377.65 18200 596
23-11-2017 379.95 388.60 375.25 376.45 28734 994
22-11-2017 390.00 391.00 378.00 379.10 17261 538
21-11-2017 389.90 390.35 385.00 386.05 11351 384
20-11-2017 388.00 391.95 384.80 386.30 10652 386
16-11-2017 382.30 389.95 382.30 387.00 11227 377
15-11-2017 391.00 391.00 383.55 385.60 6747 299
14-11-2017 391.35 393.00 389.05 391.40 14029 291

Back to Top