You are here » Home » Companies » Company Overview » Kalyanpur Cements Ltd

Kalyanpur Cements Ltd.

BSE: 502150 Sector: Industrials
NSE: N.A. ISIN Code: INE991E01022
BSE LIVE 14:39 | 12 Sep 8.97 -0.47
(-4.98%)
OPEN

8.97

HIGH

8.97

LOW

8.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.97
PREVIOUS CLOSE 9.44
VOLUME 200
52-Week high 9.45
52-Week low 8.97
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.97
Sell Qty 100.00
OPEN 8.97
CLOSE 9.44
VOLUME 200
52-Week high 9.45
52-Week low 8.97
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.97
Sell Qty 100.00

Kalyanpur Cements Ltd. (KALYANPURCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 8.97 8.97 8.97 8.97 200 2
13-04-2017 9.44 9.44 9.44 9.44 200 1
10-04-2017 9.45 9.45 9.44 9.44 500 3
26-10-2016 9.44 9.44 9.44 9.44 200 1
06-05-2016 9.93 9.93 9.93 9.93 100 1
18-12-2015 10.45 10.45 10.45 10.45 100 1
11-08-2015 10.45 10.45 10.45 10.45 100 1
22-05-2015 11.00 11.00 11.00 11.00 100 1
20-01-2015 10.82 10.82 10.82 10.82 100 2
19-01-2015 11.38 11.38 11.38 11.38 100 2
06-01-2015 12.60 12.60 11.97 11.97 800 7
05-01-2015 12.60 12.60 12.60 12.60 2300 8
16-06-2014 12.02 12.02 12.02 12.02 100 2
07-01-2014 12.65 12.65 12.65 12.65 300 1
14-02-2013 12.05 12.05 12.05 12.05 100 1
13-11-2012 11.81 11.81 11.81 11.81 200 1
07-11-2012 11.99 11.99 11.99 11.99 100 1
06-11-2012 12.65 12.65 12.18 12.18 200 2
02-11-2012 12.41 12.41 12.41 12.41 100 1
01-11-2012 12.59 12.59 12.59 12.59 200 1

Back to Top