You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE 15:40 | 22 Jan 4127.25 83.00
(2.05%)
OPEN

4539.95

HIGH

4539.95

LOW

4042.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4539.95
PREVIOUS CLOSE 4044.25
VOLUME 191
52-Week high 4785.00
52-Week low 2401.00
P/E 74.95
Mkt Cap.(Rs cr) 2,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4539.95
CLOSE 4044.25
VOLUME 191
52-Week high 4785.00
52-Week low 2401.00
P/E 74.95
Mkt Cap.(Rs cr) 2,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 4539.95 4539.95 4042.10 4127.25 191 81
19-01-2018 3850.00 4270.00 3830.00 4044.25 618 89
18-01-2018 4088.00 4088.00 3850.00 3867.40 407 75
17-01-2018 3900.10 4084.00 3890.00 3901.50 270 84
16-01-2018 4199.00 4785.00 3950.05 4038.50 1189 139
15-01-2018 4099.00 4180.00 4014.00 4076.70 421 90
12-01-2018 3750.05 4187.95 3750.00 4088.60 1350 181
11-01-2018 3805.55 3805.55 3725.00 3753.15 497 56
10-01-2018 3900.05 3925.00 3775.00 3830.35 656 126
09-01-2018 4041.00 4041.00 3865.00 3900.00 36 16
08-01-2018 3989.70 4049.95 3820.25 3895.10 463 89
05-01-2018 3800.00 4090.00 3700.00 3982.30 739 106
04-01-2018 3550.05 3949.80 3550.00 3800.50 628 130
03-01-2018 3764.00 3764.00 3550.00 3551.25 675 120
02-01-2018 3800.05 3800.05 3650.00 3687.20 745 131
01-01-2018 3800.00 3874.00 3702.00 3841.05 435 159
29-12-2017 3401.00 4005.00 3401.00 3732.10 2603 221
28-12-2017 3543.95 3544.00 3300.00 3365.70 1490 135
27-12-2017 3512.55 3667.85 3430.00 3476.15 1619 245
26-12-2017 3737.00 3798.95 3515.00 3593.70 874 175

Back to Top