You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE LIVE 15:40 | 20 Sep 2774.20 44.55
(1.63%)
OPEN

2789.85

HIGH

2789.85

LOW

2715.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2789.85
PREVIOUS CLOSE 2729.65
VOLUME 24
52-Week high 3501.00
52-Week low 2222.25
P/E 50.46
Mkt Cap.(Rs cr) 1,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2789.85
CLOSE 2729.65
VOLUME 24
52-Week high 3501.00
52-Week low 2222.25
P/E 50.46
Mkt Cap.(Rs cr) 1,789
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 2790.00 2790.00 2689.90 2729.65 974 112
18-09-2017 2766.50 2799.50 2712.00 2724.50 314 54
15-09-2017 2725.55 2799.05 2705.05 2729.35 102 25
14-09-2017 2730.30 2799.95 2725.55 2730.65 200 24
13-09-2017 2849.95 2849.95 2650.00 2750.20 3022 150
12-09-2017 2717.60 2789.50 2717.60 2752.45 405 68
11-09-2017 2870.00 2870.00 2742.00 2834.00 202 62
08-09-2017 2898.85 2898.85 2727.10 2739.40 108 17
07-09-2017 2850.00 2875.00 2761.00 2783.45 420 23
06-09-2017 2810.00 2810.00 2725.10 2795.55 110 27
05-09-2017 2839.00 2839.00 2722.00 2790.00 112 17
04-09-2017 2840.85 2840.85 2702.00 2717.60 119 26
01-09-2017 2899.90 2899.90 2700.00 2708.60 2930 84
31-08-2017 2900.00 2950.00 2725.00 2832.00 2432 98
30-08-2017 2894.95 2894.95 2775.00 2879.00 52 19
29-08-2017 2929.95 2929.95 2765.00 2765.45 110 16
28-08-2017 2800.00 2909.00 2800.00 2909.00 2 2
24-08-2017 2700.00 2880.00 2656.05 2788.45 2347 53
23-08-2017 2818.95 2819.00 2600.00 2632.60 2103 35
22-08-2017 2789.00 2840.00 2720.00 2720.00 229 31

Back to Top