You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE LIVE 15:40 | 24 Nov 3008.00 73.20
(2.49%)
OPEN

2969.95

HIGH

3088.75

LOW

2870.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2969.95
PREVIOUS CLOSE 2934.80
VOLUME 504
52-Week high 3501.00
52-Week low 2225.00
P/E 54.85
Mkt Cap.(Rs cr) 1,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2969.95
CLOSE 2934.80
VOLUME 504
52-Week high 3501.00
52-Week low 2225.00
P/E 54.85
Mkt Cap.(Rs cr) 1,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2969.95 3088.75 2870.00 3008.00 504 46
23-11-2017 2898.90 2979.75 2812.00 2934.80 339 50
22-11-2017 2940.85 2940.85 2799.00 2816.80 156 24
21-11-2017 2800.05 2944.65 2765.25 2858.05 276 53
20-11-2017 2870.00 2884.30 2755.00 2844.65 112 31
16-11-2017 2819.95 2819.95 2750.00 2750.35 169 24
15-11-2017 2869.95 2869.95 2750.00 2754.75 98 22
14-11-2017 2889.00 2889.00 2758.00 2778.45 67 12
13-11-2017 2979.75 2979.75 2801.05 2866.90 31 21
10-11-2017 2707.55 2890.00 2707.50 2835.70 762 79
09-11-2017 2798.00 2798.00 2705.00 2707.05 244 29
08-11-2017 2797.85 2797.85 2750.00 2750.00 88 7
07-11-2017 2789.80 2830.05 2730.00 2734.50 700 68
06-11-2017 2750.50 2838.95 2725.05 2752.25 197 25
03-11-2017 2799.00 2810.00 2753.00 2755.35 134 24
02-11-2017 2798.00 2897.00 2750.00 2812.90 295 45
01-11-2017 2799.00 2799.00 2750.00 2750.60 138 14
31-10-2017 2830.00 2830.00 2753.75 2753.75 7 5
30-10-2017 2778.00 2810.00 2750.00 2793.30 239 27
27-10-2017 2831.00 2831.00 2730.00 2732.85 270 40

Back to Top