You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 00:00 | 24 May 122.05 0
(0.00%)
OPEN

125.00

HIGH

129.95

LOW

120.25

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 125.00
PREVIOUS CLOSE 122.05
VOLUME 530
52-Week high 188.00
52-Week low 59.00
P/E 12.58
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 122.05
VOLUME 530
52-Week high 188.00
52-Week low 59.00
P/E 12.58
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 125.00 129.95 120.25 122.05 530 13
23-05-2018 125.05 125.05 125.00 125.00 26 4
22-05-2018 122.00 127.00 122.00 127.00 526 9
21-05-2018 116.40 133.00 116.40 127.65 736 16
18-05-2018 120.00 120.00 120.00 120.00 138 3
17-05-2018 121.25 121.25 121.10 121.10 200 3
16-05-2018 121.10 124.80 121.10 121.15 81 3
15-05-2018 128.00 128.00 120.00 121.10 1297 20
14-05-2018 145.10 145.10 117.50 125.50 1239 15
10-05-2018 121.05 121.05 121.00 121.00 54 4
08-05-2018 125.00 125.00 123.00 123.50 80 5
07-05-2018 129.00 129.00 123.50 123.50 202 5
04-05-2018 124.90 128.30 121.15 126.90 1054 19
03-05-2018 122.00 124.95 120.00 121.00 949 15
02-05-2018 123.15 127.95 123.10 123.60 762 17
30-04-2018 123.05 126.50 121.00 123.05 2092 35
27-04-2018 125.00 125.00 124.00 124.40 1605 6
26-04-2018 124.00 126.00 124.00 126.00 1843 13
25-04-2018 123.05 128.00 123.05 128.00 998 17
24-04-2018 127.00 136.00 123.05 126.20 1781 41

Back to Top