You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE LIVE 15:40 | 25 Sep 76.60 -0.40
(-0.52%)
OPEN

77.00

HIGH

77.00

LOW

74.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 77.00
VOLUME 3206
52-Week high 107.40
52-Week low 59.00
P/E 15.76
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 77.00
VOLUME 3206
52-Week high 107.40
52-Week low 59.00
P/E 15.76
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 77.00 77.00 74.10 76.60 3206 30
22-09-2017 77.00 82.00 77.00 77.00 2125 10
21-09-2017 79.00 79.00 74.00 77.00 315 5
20-09-2017 75.25 77.00 75.25 77.00 689 11
19-09-2017 78.50 79.90 76.35 76.50 320 18
18-09-2017 81.00 81.00 77.25 78.30 1876 38
15-09-2017 83.00 84.85 78.10 78.45 7250 98
14-09-2017 71.00 84.00 71.00 82.50 32493 324
13-09-2017 68.50 70.00 68.50 70.00 1095 13
12-09-2017 67.00 70.50 67.00 68.20 1789 28
11-09-2017 69.00 71.00 69.00 70.90 1750 13
08-09-2017 71.50 71.50 69.30 71.20 1670 17
07-09-2017 71.00 71.95 70.00 71.95 2001 17
06-09-2017 75.00 75.00 68.25 69.40 3502 28
05-09-2017 70.15 72.90 64.00 71.25 723 23
04-09-2017 70.00 74.00 69.00 69.95 4969 42
01-09-2017 73.00 79.00 59.00 70.00 1158 38
31-08-2017 74.00 74.00 70.05 72.30 227 12
30-08-2017 73.00 75.95 69.00 72.50 791 14
29-08-2017 70.75 70.75 65.95 69.90 8672 75

Back to Top