You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE LIVE 15:40 | 21 Aug 70.00 0.20
(0.29%)
OPEN

69.00

HIGH

72.30

LOW

69.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 69.80
VOLUME 301
52-Week high 107.40
52-Week low 58.90
P/E 11.02
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 69.80
VOLUME 301
52-Week high 107.40
52-Week low 58.90
P/E 11.02
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 69.00 72.30 69.00 70.00 301 6
18-08-2017 73.00 73.00 67.50 69.80 875 13
17-08-2017 73.00 73.50 69.50 69.65 355 5
16-08-2017 70.70 72.50 70.70 72.50 325 4
14-08-2017 69.55 71.50 69.55 69.65 1443 14
11-08-2017 68.05 71.50 68.00 69.55 2592 32
10-08-2017 73.50 75.00 70.30 70.95 2427 27
09-08-2017 73.50 75.50 73.20 73.50 326 7
08-08-2017 78.00 78.00 78.00 78.00 12 1
07-08-2017 90.00 91.10 74.85 76.65 478 9
04-08-2017 78.00 78.80 72.60 75.95 891 16
03-08-2017 76.00 79.00 75.65 75.85 968 22
02-08-2017 73.00 81.50 71.55 79.10 4594 53
01-08-2017 70.25 77.00 70.20 76.70 731 12
31-07-2017 73.05 73.70 72.00 72.25 1375 15
28-07-2017 76.90 76.90 73.50 73.50 150 4
27-07-2017 73.05 76.95 73.00 73.60 595 13
26-07-2017 73.00 78.20 73.00 73.90 1020 16
25-07-2017 76.60 76.60 73.10 74.80 1251 30
24-07-2017 74.00 80.00 73.80 76.55 1379 20

Back to Top