You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE LIVE 15:40 | 17 Nov 102.60 6.10
(6.32%)
OPEN

100.00

HIGH

103.90

LOW

97.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.00
PREVIOUS CLOSE 96.50
VOLUME 15869
52-Week high 107.40
52-Week low 59.00
P/E 21.11
Mkt Cap.(Rs cr) 60
Buy Price 102.60
Buy Qty 147.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 96.50
VOLUME 15869
52-Week high 107.40
52-Week low 59.00
P/E 21.11
Mkt Cap.(Rs cr) 60
Buy Price 102.60
Buy Qty 147.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 102.90 104.00 95.05 96.50 3153 78
15-11-2017 100.00 103.90 96.65 99.35 2249 50
14-11-2017 101.00 103.65 95.15 100.80 10062 74
13-11-2017 95.50 103.00 89.10 99.15 20032 182
10-11-2017 87.90 96.90 85.50 91.85 4731 50
09-11-2017 85.30 90.00 81.40 89.85 1721 23
08-11-2017 82.65 85.90 82.50 85.50 478 12
07-11-2017 86.50 88.50 82.50 82.55 2422 22
06-11-2017 84.15 85.30 82.50 84.45 324 10
03-11-2017 87.00 89.00 83.15 84.15 1313 29
02-11-2017 88.90 89.00 82.05 85.50 349 13
01-11-2017 80.10 85.00 80.10 85.00 781 19
31-10-2017 85.80 88.85 81.05 84.55 2373 29
30-10-2017 87.00 87.65 82.00 82.05 1402 11
27-10-2017 83.00 83.00 78.10 82.65 1316 21
26-10-2017 84.05 85.95 83.50 83.70 408 11
25-10-2017 85.50 89.00 83.00 85.00 3266 42
24-10-2017 92.00 92.00 86.00 88.30 1390 28
23-10-2017 88.00 89.65 84.00 89.10 1037 24
19-10-2017 90.00 90.00 86.00 87.85 1321 13

Back to Top