You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 13:55 | 19 Jan 145.25 -5.80
(-3.84%)
OPEN

150.00

HIGH

150.10

LOW

145.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.00
PREVIOUS CLOSE 151.05
VOLUME 1400
52-Week high 188.00
52-Week low 59.00
P/E 25.71
Mkt Cap.(Rs cr) 85
Buy Price 145.25
Buy Qty 10.00
Sell Price 149.70
Sell Qty 4.00
OPEN 150.00
CLOSE 151.05
VOLUME 1400
52-Week high 188.00
52-Week low 59.00
P/E 25.71
Mkt Cap.(Rs cr) 85
Buy Price 145.25
Buy Qty 10.00
Sell Price 149.70
Sell Qty 4.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 151.25 154.95 150.80 151.05 1828 33
17-01-2018 150.00 156.60 141.75 154.05 1309 32
16-01-2018 152.05 159.00 152.05 152.15 1542 26
15-01-2018 150.00 161.90 150.00 152.80 4127 59
12-01-2018 150.75 154.50 150.75 151.80 1950 27
11-01-2018 144.60 154.80 144.55 150.75 1215 38
10-01-2018 153.90 155.25 147.10 154.05 1416 36
09-01-2018 162.10 162.10 150.00 153.15 3431 71
08-01-2018 166.00 166.50 160.00 162.05 941 17
05-01-2018 170.00 170.00 165.00 165.05 2687 45
04-01-2018 160.10 172.90 160.10 166.35 3331 56
03-01-2018 173.70 173.70 166.05 168.75 2795 38
02-01-2018 161.05 176.00 161.00 173.65 4990 106
01-01-2018 157.00 167.85 155.00 160.45 4325 115
29-12-2017 180.00 180.00 165.50 170.50 7452 151
28-12-2017 182.00 188.00 174.00 178.40 15122 252
27-12-2017 165.00 185.00 165.00 178.10 83478 1095
26-12-2017 140.00 160.20 139.00 160.20 95287 854
22-12-2017 123.40 134.50 123.25 133.50 11975 104
21-12-2017 122.05 124.85 121.90 124.25 3423 38

Back to Top