You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE LIVE 15:40 | 17 Nov 14.00 0.49
(3.63%)
OPEN

13.99

HIGH

14.10

LOW

13.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.99
PREVIOUS CLOSE 13.51
VOLUME 3346
52-Week high 18.65
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 20
Buy Price 14.02
Buy Qty 851.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.99
CLOSE 13.51
VOLUME 3346
52-Week high 18.65
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 20
Buy Price 14.02
Buy Qty 851.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 13.51 13.51 13.51 13.51 101 2
15-11-2017 13.60 13.60 13.51 13.51 140 3
14-11-2017 13.22 13.22 13.22 13.22 200 2
10-11-2017 14.00 14.00 13.73 13.73 1300 7
09-11-2017 14.00 14.00 13.61 13.89 924 8
08-11-2017 13.74 13.74 13.61 13.71 3025 6
07-11-2017 14.25 14.25 13.62 14.20 4556 20
06-11-2017 14.25 14.25 13.75 13.75 5781 10
03-11-2017 13.85 14.20 13.55 13.57 3351 13
02-11-2017 13.35 13.85 13.35 13.85 40 2
01-11-2017 14.00 14.50 14.00 14.02 9277 19
31-10-2017 13.79 13.90 13.79 13.84 2000 5
30-10-2017 13.50 13.55 13.41 13.41 2009 9
27-10-2017 17.40 17.40 13.50 13.88 7850 36
26-10-2017 12.65 15.00 12.62 14.56 24119 57
25-10-2017 13.31 13.40 13.30 13.35 4700 8
24-10-2017 13.20 14.00 13.20 13.75 3605 9
23-10-2017 13.30 13.90 13.30 13.84 1910 6
19-10-2017 13.90 13.90 13.90 13.90 600 3
17-10-2017 12.50 13.45 12.50 13.02 4814 17

Back to Top