You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE LIVE 13:37 | 25 Sep 13.10 -0.60
(-4.38%)
OPEN

13.00

HIGH

13.80

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.70
VOLUME 959
52-Week high 18.65
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 13.10
Buy Qty 66.00
Sell Price 13.95
Sell Qty 500.00
OPEN 13.00
CLOSE 13.70
VOLUME 959
52-Week high 18.65
52-Week low 11.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 13.10
Buy Qty 66.00
Sell Price 13.95
Sell Qty 500.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 13.00 13.80 13.00 13.10 959 8
22-09-2017 13.60 14.10 13.60 13.70 4830 17
21-09-2017 13.30 15.85 13.30 14.22 9350 38
20-09-2017 13.52 14.30 13.52 14.28 800 6
19-09-2017 14.00 14.00 14.00 14.00 619 3
18-09-2017 13.51 14.00 13.31 13.92 4707 18
15-09-2017 13.50 13.50 13.50 13.50 95 1
14-09-2017 14.00 14.00 14.00 14.00 1000 4
13-09-2017 14.25 14.30 13.53 14.24 4515 14
12-09-2017 14.20 14.40 13.61 14.40 4050 10
11-09-2017 13.20 14.40 13.20 14.39 3686 8
08-09-2017 13.89 13.90 13.10 13.60 990 9
07-09-2017 13.00 13.60 13.00 13.49 1230 5
06-09-2017 12.70 13.20 12.70 13.02 4600 8
05-09-2017 12.61 12.62 12.61 12.62 700 2
04-09-2017 12.61 12.61 12.61 12.61 560 2
01-09-2017 13.00 13.00 13.00 13.00 200 1
31-08-2017 13.07 13.19 13.00 13.00 3900 9
30-08-2017 13.49 13.50 13.30 13.38 880 8
29-08-2017 12.00 13.00 12.00 12.96 2250 15

Back to Top