You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE LIVE 15:40 | 17 Aug 13.00 13.00
(%)
OPEN

13.00

HIGH

13.00

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 0.00
VOLUME 3780
52-Week high 18.65
52-Week low 11.75
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 0.00
VOLUME 3780
52-Week high 18.65
52-Week low 11.75
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 13.00 13.00 13.00 13.00 3780 16
16-08-2017 13.00 13.00 13.00 13.00 1909 2
11-08-2017 13.00 13.00 13.00 13.00 200 1
10-08-2017 12.50 12.60 12.50 12.60 550 2
09-08-2017 13.00 13.41 12.80 13.01 5466 33
08-08-2017 12.52 13.50 12.51 13.50 1800 10
04-08-2017 12.60 12.95 12.60 12.73 166 4
03-08-2017 12.70 13.39 12.70 13.37 1210 4
02-08-2017 13.49 13.63 13.01 13.03 6500 11
01-08-2017 13.00 13.10 13.00 13.10 2450 8
31-07-2017 13.79 13.85 13.69 13.69 676 5
28-07-2017 13.25 13.25 13.21 13.21 1095 5
27-07-2017 13.31 13.45 13.30 13.45 1450 7
26-07-2017 14.01 14.58 13.81 14.05 7010 26
25-07-2017 13.50 14.30 13.10 14.30 4174 22
24-07-2017 12.85 13.37 12.85 13.37 8415 25
21-07-2017 12.50 12.84 11.75 12.16 4673 27
20-07-2017 12.50 12.50 11.95 12.29 11801 25
19-07-2017 12.44 12.50 12.10 12.26 4249 15
18-07-2017 12.26 12.26 12.00 12.03 5300 16

Back to Top