You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE 00:00 | 25 May 11.53 0.54
(4.91%)
OPEN

10.50

HIGH

11.53

LOW

10.50

NSE 05:30 | 01 Jan Kamanwala Housing Construction Ltd
OPEN 10.50
PREVIOUS CLOSE 10.99
VOLUME 105
52-Week high 27.25
52-Week low 9.32
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.99
VOLUME 105
52-Week high 27.25
52-Week low 9.32
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 10.50 11.53 10.50 11.53 105 2
24-05-2018 10.11 10.99 10.10 10.99 615 3
23-05-2018 11.22 11.22 10.25 10.47 454 3
22-05-2018 10.71 10.71 10.71 10.71 4000 7
18-05-2018 10.25 10.25 10.20 10.20 1800 10
17-05-2018 10.81 11.50 10.70 10.71 5100 6
15-05-2018 11.20 11.98 11.18 11.18 1261 8
14-05-2018 11.20 11.76 11.01 11.76 1210 5
11-05-2018 12.35 12.35 11.20 11.20 1018 4
10-05-2018 11.78 11.78 11.78 11.78 1107 3
09-05-2018 11.50 12.40 11.50 12.40 645 5
08-05-2018 11.51 12.00 11.50 12.00 1111 6
07-05-2018 12.47 12.47 12.00 12.00 1086 5
04-05-2018 11.30 12.47 11.30 12.47 130 2
03-05-2018 12.00 12.01 11.88 11.88 958 10
02-05-2018 12.50 12.50 12.50 12.50 500 1
30-04-2018 13.00 13.00 12.83 12.83 473 7
27-04-2018 13.11 13.51 13.11 13.50 700 3
26-04-2018 15.22 15.22 13.80 13.80 531 8
24-04-2018 14.50 14.55 14.50 14.50 329 6

Back to Top