You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE LIVE 10:37 | 20 Nov 137.05 3.85
(2.89%)
OPEN

139.90

HIGH

141.00

LOW

133.40

NSE 10:22 | 20 Nov 136.85 3.90
(2.93%)
OPEN

139.00

HIGH

141.00

LOW

133.00

OPEN 139.90
PREVIOUS CLOSE 133.20
VOLUME 48282
52-Week high 141.00
52-Week low 25.50
P/E 10.97
Mkt Cap.(Rs cr) 323
Buy Price 136.65
Buy Qty 107.00
Sell Price 137.00
Sell Qty 50.00
OPEN 139.90
CLOSE 133.20
VOLUME 48282
52-Week high 141.00
52-Week low 25.50
P/E 10.97
Mkt Cap.(Rs cr) 323
Buy Price 136.65
Buy Qty 107.00
Sell Price 137.00
Sell Qty 50.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 112.10 0.27 -0.36 -1.67 -3.37 -13.62 31.54 13.69
EIH 155.65 0.91 3.77 14.70 15.90 7.49 50.02 47.89
Coffee Day Enter 225.05 -0.35 -1.75 -0.35 -6.97 -14.14 8.54 (-)
Westlife Develop 293.50 -0.12 4.75 22.50 14.90 37.54 63.37 -8.41
I T D C 515.00 0.66 -2.60 -1.57 0.59 -13.57 186.11 217.02
Mahindra Holiday 330.20 1.26 -2.71 -14.82 -10.39 7.77 18.62 83.01
Hotel Leela Ven. 20.15 0.50 -0.25 3.33 -3.13 -11.62 24.38 -17.25
EIH Assoc.Hotels 369.90 4.05 5.35 5.53 (-) -6.83 32.11 78.22
TajGVK Hotels 167.50 1.27 2.42 -0.80 4.07 3.40 70.66 80.50
Oriental Hotels 38.25 0.00 -3.53 2.55 12.33 -8.60 65.94 63.46
The Byke Hospi. 154.50 -0.13 -1.78 -7.12 -18.58 -20.67 -11.10 -2.68
Speciality Rest. 130.25 1.24 5.59 12.77 10.90 49.54 72.75 -29.73
Mac Charles(I) 438.00 4.29 0.83 2.04 -0.80 -13.78 -31.24 209.10
Royal Orch.Hotel 151.15 -3.20 -6.15 14.77 38.67 36.11 115.16 259.88
Kamat Hotels 137.05 2.89 8.47 9.68 123.57 165.60 390.34 60.01
Asian Hotels (W) 278.00 -1.97 -9.92 61.67 (-) 34.76 42.56 148.10
Advani Hotels. 68.00 -0.44 5.51 8.11 21.00 14.86 29.03 -2.86
Asian Hotels (E) 269.90 1.85 -3.26 2.62 -3.74 -3.61 43.60 53.35
Sinclairs Hotels 448.55 -2.85 9.86 38.81 42.28 30.96 42.40 96.22
Country Club Hos 13.70 4.74 -0.80 6.78 3.55 -3.52 10.57 -36.87