You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE LIVE 15:40 | 18 Dec 122.20 0.20
(0.16%)
OPEN

122.55

HIGH

125.00

LOW

115.00

NSE 15:29 | 18 Dec 121.85 -0.20
(-0.16%)
OPEN

123.05

HIGH

124.95

LOW

115.25

OPEN 122.55
PREVIOUS CLOSE 122.00
VOLUME 21999
52-Week high 141.00
52-Week low 28.30
P/E 7.48
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.55
CLOSE 122.00
VOLUME 21999
52-Week high 141.00
52-Week low 28.30
P/E 7.48
Mkt Cap.(Rs cr) 288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 120.65 124.45 120.50 122.00 15205 144
14-12-2017 122.45 122.55 116.00 119.50 18012 286
13-12-2017 121.00 127.10 120.00 121.20 20727 444
12-12-2017 124.00 124.95 121.00 121.80 22765 319
11-12-2017 126.00 126.00 123.05 123.80 14361 244
08-12-2017 127.50 132.95 123.50 124.60 39833 482
07-12-2017 119.00 133.10 118.00 129.20 116989 1954
06-12-2017 117.25 119.30 116.00 117.10 13056 148
05-12-2017 118.50 118.50 115.35 117.20 10049 141
04-12-2017 122.00 123.05 118.00 118.55 26806 345
01-12-2017 127.15 129.05 122.60 123.70 50910 605
30-11-2017 124.55 128.00 123.25 125.30 18639 282
29-11-2017 128.00 128.10 125.25 125.65 17761 273
28-11-2017 126.05 130.65 126.00 127.95 34702 479
27-11-2017 127.30 129.10 125.15 126.60 24748 263
24-11-2017 124.05 131.00 124.05 127.45 56970 774
23-11-2017 124.70 126.40 122.50 123.75 29096 351
22-11-2017 128.90 131.50 123.00 124.00 35112 367
21-11-2017 133.00 133.30 125.35 126.80 49672 553
20-11-2017 139.90 141.00 125.05 131.70 79737 896

Back to Top