You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE LIVE 13:41 | 23 Aug 60.75 -0.40
(-0.65%)
OPEN

61.70

HIGH

62.40

LOW

60.75

NSE 13:31 | 23 Aug 60.85 -0.30
(-0.49%)
OPEN

61.40

HIGH

62.45

LOW

60.10

OPEN 61.70
PREVIOUS CLOSE 61.15
VOLUME 10775
52-Week high 66.80
52-Week low 25.50
P/E 6.43
Mkt Cap.(Rs cr) 143
Buy Price 60.55
Buy Qty 107.00
Sell Price 60.60
Sell Qty 907.00
OPEN 61.70
CLOSE 61.15
VOLUME 10775
52-Week high 66.80
52-Week low 25.50
P/E 6.43
Mkt Cap.(Rs cr) 143
Buy Price 60.55
Buy Qty 107.00
Sell Price 60.60
Sell Qty 907.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 61.05 62.70 60.20 61.15 8373 76
21-08-2017 61.00 64.35 60.20 61.25 78669 657
18-08-2017 61.10 62.05 60.35 61.30 13150 160
17-08-2017 59.85 62.65 59.85 61.65 28585 380
16-08-2017 59.45 61.25 59.45 59.90 43342 408
14-08-2017 57.15 59.50 57.00 58.80 16903 198
11-08-2017 55.00 57.00 52.60 55.80 67776 709
10-08-2017 60.00 60.00 55.85 56.30 56773 445
09-08-2017 59.50 62.00 59.50 59.95 22868 208
08-08-2017 63.35 64.00 60.00 60.60 79955 678
07-08-2017 64.55 65.90 62.55 63.00 99057 1125
04-08-2017 58.45 66.80 58.10 63.65 280209 3384
03-08-2017 58.65 58.80 58.10 58.45 32221 180
02-08-2017 59.40 59.40 58.00 58.50 42170 234
01-08-2017 59.75 59.75 57.00 58.20 28571 209
31-07-2017 58.60 60.50 58.00 58.50 32835 303
28-07-2017 57.00 60.30 57.00 58.60 24282 251
27-07-2017 61.25 61.70 56.45 57.70 45084 262
26-07-2017 61.20 62.00 60.00 60.50 35123 354
25-07-2017 62.30 63.15 60.45 61.60 34916 348

Back to Top