You are here » Home » Companies » Company Overview » Kamat Hotels (India) Ltd

Kamat Hotels (India) Ltd.

BSE: 526668 Sector: Services
NSE: KAMATHOTEL ISIN Code: INE967C01018
BSE 15:40 | 20 Feb 107.30 -1.00
(-0.92%)
OPEN

109.00

HIGH

110.90

LOW

106.50

NSE 15:41 | 20 Feb 107.25 -1.20
(-1.11%)
OPEN

106.20

HIGH

110.15

LOW

106.20

OPEN 109.00
PREVIOUS CLOSE 108.30
VOLUME 11633
52-Week high 158.85
52-Week low 29.70
P/E 8.32
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 108.30
VOLUME 11633
52-Week high 158.85
52-Week low 29.70
P/E 8.32
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamat Hotels (India) Ltd. (KAMATHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 109.00 110.90 106.50 107.30 11633 158
19-02-2018 112.35 112.95 106.85 108.30 18043 311
16-02-2018 116.30 116.40 111.00 112.90 69767 651
15-02-2018 121.00 121.45 111.70 113.45 131002 1298
12-02-2018 121.10 126.55 118.75 120.15 54079 785
09-02-2018 113.00 123.00 111.70 121.10 69585 1049
08-02-2018 110.00 117.50 109.00 116.95 56341 819
07-02-2018 105.00 111.15 105.00 108.70 114450 1324
06-02-2018 114.70 116.90 101.55 105.05 230843 2375
05-02-2018 123.10 125.70 118.00 121.10 70308 734
02-02-2018 132.00 134.00 122.85 125.90 58224 739
01-02-2018 139.00 139.50 130.00 137.10 32141 424
31-01-2018 140.00 141.65 135.00 136.90 18799 241
30-01-2018 138.00 142.40 136.25 137.20 44958 600
29-01-2018 150.90 153.00 140.00 141.85 114479 1221
25-01-2018 155.80 158.05 150.00 150.90 124228 1730
24-01-2018 144.45 158.85 142.00 156.50 233056 3176
23-01-2018 152.00 153.25 145.35 146.85 140575 2077
22-01-2018 139.00 153.95 136.85 151.00 263626 3355
19-01-2018 134.30 138.40 131.50 135.70 95442 1230

Back to Top