You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE 15:51 | 23 Feb 255.10 12.05
(4.96%)
OPEN

241.00

HIGH

255.20

LOW

241.00

NSE 15:43 | 23 Feb 254.15 12.10
(5.00%)
OPEN

249.90

HIGH

254.15

LOW

241.00

OPEN 241.00
PREVIOUS CLOSE 243.05
VOLUME 18220
52-Week high 290.50
52-Week low 83.75
P/E 45.80
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 255.10
Sell Qty 41.00
OPEN 241.00
CLOSE 243.05
VOLUME 18220
52-Week high 290.50
52-Week low 83.75
P/E 45.80
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 255.10
Sell Qty 41.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 241.00 255.20 241.00 255.10 18220 99
22-02-2018 249.50 251.60 240.00 243.05 5332 72
21-02-2018 241.90 247.00 241.90 244.20 1717 24
20-02-2018 253.90 253.95 240.65 243.80 3545 54
19-02-2018 258.00 259.90 236.50 243.00 8808 129
16-02-2018 254.00 256.90 244.10 248.20 2574 66
15-02-2018 256.00 267.45 251.10 252.45 5506 113
12-02-2018 251.50 255.45 245.15 255.25 6227 97
09-02-2018 247.00 247.00 232.50 243.30 3200 62
08-02-2018 237.35 244.00 235.00 240.55 3662 50
07-02-2018 234.60 236.95 218.00 233.15 9547 117
06-02-2018 217.00 230.00 212.75 226.10 17550 97
05-02-2018 234.50 234.75 213.45 223.90 6712 91
02-02-2018 246.95 246.95 224.65 224.65 18189 110
01-02-2018 250.50 251.00 232.00 236.45 5159 57
31-01-2018 247.05 248.60 235.00 239.60 9015 72
30-01-2018 249.90 251.00 233.00 236.80 5589 58
29-01-2018 239.00 249.50 236.70 239.70 8652 66
25-01-2018 245.00 250.00 238.50 240.60 4107 68
24-01-2018 250.00 250.00 241.05 245.10 4610 74

Back to Top