You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE LIVE 15:40 | 22 Aug 123.50 1.65
(1.35%)
OPEN

124.90

HIGH

126.15

LOW

123.25

NSE 15:31 | 22 Aug 124.50 0.95
(0.77%)
OPEN

126.00

HIGH

127.50

LOW

123.15

OPEN 124.90
PREVIOUS CLOSE 121.85
VOLUME 3658
52-Week high 139.00
52-Week low 53.90
P/E 29.40
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.90
CLOSE 121.85
VOLUME 3658
52-Week high 139.00
52-Week low 53.90
P/E 29.40
Mkt Cap.(Rs cr) 289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 124.90 126.15 123.25 123.50 3658 66
21-08-2017 124.50 126.95 121.50 121.85 2597 48
18-08-2017 128.00 128.00 123.70 124.55 3542 71
17-08-2017 129.95 129.95 123.80 125.30 5579 133
16-08-2017 125.00 125.50 122.00 124.90 2270 52
14-08-2017 122.00 123.45 119.65 122.15 2461 85
11-08-2017 111.15 120.10 110.55 114.65 7571 159
10-08-2017 123.10 123.85 115.90 118.05 4932 74
09-08-2017 126.50 128.60 124.05 125.50 8493 108
08-08-2017 130.50 131.75 128.25 128.85 8734 122
07-08-2017 130.00 132.30 130.00 130.80 3358 70
04-08-2017 131.20 131.20 128.50 130.05 1504 46
03-08-2017 130.20 134.40 129.25 129.80 2227 118
02-08-2017 131.80 132.00 129.05 131.15 1985 56
01-08-2017 132.40 134.10 128.00 132.20 6763 113
31-07-2017 130.85 139.00 129.60 132.15 32819 785
28-07-2017 128.45 129.90 127.90 129.60 1419 31
27-07-2017 129.95 132.00 129.00 129.45 2328 58
26-07-2017 131.50 132.00 129.85 130.80 5044 74
25-07-2017 133.45 133.45 128.75 129.40 3951 71

Back to Top