You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE LIVE 15:41 | 18 Oct 163.50 20.30
(14.18%)
OPEN

146.00

HIGH

168.95

LOW

144.50

NSE 15:59 | 18 Oct 162.75 19.10
(13.30%)
OPEN

145.75

HIGH

168.00

LOW

144.20

OPEN 146.00
PREVIOUS CLOSE 143.20
VOLUME 148003
52-Week high 168.95
52-Week low 62.00
P/E 36.17
Mkt Cap.(Rs cr) 383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 143.20
VOLUME 148003
52-Week high 168.95
52-Week low 62.00
P/E 36.17
Mkt Cap.(Rs cr) 383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 143.85 146.50 140.15 143.20 13229 206
16-10-2017 144.20 146.00 142.00 142.40 6483 104
13-10-2017 144.00 147.25 142.50 143.55 12657 182
12-10-2017 144.90 151.80 140.15 142.60 11374 134
11-10-2017 144.50 150.00 139.10 142.10 20649 334
10-10-2017 142.30 143.25 138.00 140.35 6967 128
09-10-2017 144.85 145.45 135.00 141.00 11708 207
06-10-2017 141.55 146.15 140.25 142.65 10903 184
05-10-2017 136.50 143.60 136.45 142.10 16010 414
04-10-2017 132.00 135.00 132.00 134.05 1884 36
03-10-2017 133.00 138.00 130.00 131.00 4778 87
29-09-2017 129.00 132.45 128.95 129.45 23801 66
28-09-2017 129.45 133.95 125.00 128.55 15001 74
27-09-2017 134.75 135.65 127.00 127.40 4469 88
26-09-2017 126.75 138.00 126.25 132.55 3620 78
25-09-2017 135.15 138.00 126.00 126.70 7706 127
22-09-2017 137.05 137.80 131.00 132.00 4812 87
21-09-2017 140.05 141.00 136.55 138.50 8418 169
20-09-2017 141.00 144.00 139.30 139.75 8527 97
19-09-2017 144.10 144.10 139.25 140.35 10627 184

Back to Top