You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE LIVE 15:40 | 14 Dec 204.25 -0.85
(-0.41%)
OPEN

210.00

HIGH

210.00

LOW

202.05

NSE 15:31 | 14 Dec 206.80 0.85
(0.41%)
OPEN

213.00

HIGH

213.00

LOW

205.00

OPEN 210.00
PREVIOUS CLOSE 205.10
VOLUME 2238
52-Week high 239.00
52-Week low 66.00
P/E 41.60
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.00
CLOSE 205.10
VOLUME 2238
52-Week high 239.00
52-Week low 66.00
P/E 41.60
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 210.00 210.00 202.05 204.25 2238 54
13-12-2017 210.10 216.00 202.25 205.10 5200 56
12-12-2017 215.00 220.00 210.00 210.55 3805 57
11-12-2017 211.00 217.00 209.25 212.50 1850 34
08-12-2017 204.95 213.00 204.95 210.15 4103 60
07-12-2017 206.00 213.85 202.30 211.90 5248 75
06-12-2017 208.25 210.00 202.00 204.50 2499 42
05-12-2017 216.00 224.90 206.50 207.20 2832 48
04-12-2017 218.80 223.00 209.00 216.05 1826 47
01-12-2017 239.00 239.00 216.60 218.80 7718 129
30-11-2017 225.00 232.90 217.00 228.00 26301 245
29-11-2017 214.00 224.20 210.50 221.85 12848 95
28-11-2017 206.00 215.30 202.75 213.55 13113 119
27-11-2017 206.00 210.00 201.00 205.05 1821 30
24-11-2017 201.00 213.00 201.00 204.90 2257 41
23-11-2017 200.00 210.00 200.00 205.00 3047 45
22-11-2017 205.00 213.25 200.10 204.50 4889 67
21-11-2017 189.00 204.85 189.00 204.85 6299 68
20-11-2017 195.65 197.00 191.20 195.10 2679 41
16-11-2017 204.30 204.30 187.50 197.20 7885 111

Back to Top