You are here » Home » Companies » Company Overview » Kamron Laboratories Ltd

Kamron Laboratories Ltd.

BSE: 524604 Sector: Health care
NSE: N.A. ISIN Code: INE276T01018
BSE LIVE 14:50 | 20 Sep 8.96 -0.47
(-4.98%)
OPEN

8.96

HIGH

8.96

LOW

8.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.96
PREVIOUS CLOSE 9.43
VOLUME 1000
52-Week high 21.10
52-Week low 8.96
P/E 896.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.96
CLOSE 9.43
VOLUME 1000
52-Week high 21.10
52-Week low 8.96
P/E 896.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamron Laboratories Ltd. (KAMRONLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 8.96 8.96 8.96 8.96 1000 1
13-09-2017 9.43 9.43 9.43 9.43 100 1
11-09-2017 9.92 9.92 9.92 9.92 100 1
28-08-2017 10.44 10.44 10.44 10.44 800 3
24-08-2017 10.98 10.98 10.98 10.98 900 3
17-08-2017 11.55 11.55 11.55 11.55 1600 3
14-08-2017 11.55 11.55 11.55 11.55 100 1
31-07-2017 11.55 11.55 11.55 11.55 100 1
28-07-2017 12.15 12.15 12.15 12.15 500 4
25-07-2017 12.78 12.78 12.78 12.78 600 2
18-07-2017 14.50 14.50 13.45 13.45 1100 2
03-05-2017 14.15 14.15 14.15 14.15 100 1
02-05-2017 14.85 14.85 14.85 14.85 100 1
28-04-2017 15.60 15.60 15.60 15.60 100 1
27-04-2017 16.40 16.40 16.40 16.40 100 1
26-04-2017 17.25 17.25 17.25 17.25 100 1
21-04-2017 18.15 18.15 18.15 18.15 100 1
03-04-2017 17.30 17.30 17.30 17.30 100 1
14-03-2017 16.50 16.50 16.50 16.50 100 1
10-03-2017 16.00 16.00 16.00 16.00 100 1

Back to Top