You are here » Home » Companies » Company Overview » Kamron Laboratories Ltd

Kamron Laboratories Ltd.

BSE: 524604 Sector: Health care
NSE: N.A. ISIN Code: INE276T01018
BSE LIVE 14:37 | 22 Nov 7.65 -0.40
(-4.97%)
OPEN

7.65

HIGH

7.65

LOW

7.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.65
PREVIOUS CLOSE 8.05
VOLUME 100
52-Week high 21.10
52-Week low 7.65
P/E 765.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.65
CLOSE 8.05
VOLUME 100
52-Week high 21.10
52-Week low 7.65
P/E 765.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamron Laboratories Ltd. (KAMRONLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 7.65 7.65 7.65 7.65 100 1
20-11-2017 8.05 8.05 8.05 8.05 1000 1
06-11-2017 8.00 8.00 8.00 8.00 1000 7
02-11-2017 7.70 7.70 7.70 7.70 100 1
01-11-2017 8.10 8.10 8.10 8.10 400 1
31-10-2017 8.52 8.52 8.52 8.52 600 5
20-09-2017 8.96 8.96 8.96 8.96 1000 1
13-09-2017 9.43 9.43 9.43 9.43 100 1
11-09-2017 9.92 9.92 9.92 9.92 100 1
28-08-2017 10.44 10.44 10.44 10.44 800 3
24-08-2017 10.98 10.98 10.98 10.98 900 3
17-08-2017 11.55 11.55 11.55 11.55 1600 3
14-08-2017 11.55 11.55 11.55 11.55 100 1
31-07-2017 11.55 11.55 11.55 11.55 100 1
28-07-2017 12.15 12.15 12.15 12.15 500 4
25-07-2017 12.78 12.78 12.78 12.78 600 2
18-07-2017 14.50 14.50 13.45 13.45 1100 2
03-05-2017 14.15 14.15 14.15 14.15 100 1
02-05-2017 14.85 14.85 14.85 14.85 100 1
28-04-2017 15.60 15.60 15.60 15.60 100 1

Back to Top