You are here » Home » Companies » Company Overview » Kamron Laboratories Ltd

Kamron Laboratories Ltd.

BSE: 524604 Sector: Health care
NSE: N.A. ISIN Code: INE276T01018
BSE 13:41 | 15 Jan 7.14 -0.36
(-4.80%)
OPEN

7.14

HIGH

7.14

LOW

7.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.14
PREVIOUS CLOSE 7.50
VOLUME 100
52-Week high 18.15
52-Week low 7.14
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.14
CLOSE 7.50
VOLUME 100
52-Week high 18.15
52-Week low 7.14
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamron Laboratories Ltd. (KAMRONLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 7.14 7.14 7.14 7.14 100 1
02-01-2018 7.30 7.50 7.30 7.50 400 2
23-11-2017 7.28 7.28 7.28 7.28 100 1
22-11-2017 7.65 7.65 7.65 7.65 100 1
20-11-2017 8.05 8.05 8.05 8.05 1000 1
06-11-2017 8.00 8.00 8.00 8.00 1000 7
02-11-2017 7.70 7.70 7.70 7.70 100 1
01-11-2017 8.10 8.10 8.10 8.10 400 1
31-10-2017 8.52 8.52 8.52 8.52 600 5
20-09-2017 8.96 8.96 8.96 8.96 1000 1
13-09-2017 9.43 9.43 9.43 9.43 100 1
11-09-2017 9.92 9.92 9.92 9.92 100 1
28-08-2017 10.44 10.44 10.44 10.44 800 3
24-08-2017 10.98 10.98 10.98 10.98 900 3
17-08-2017 11.55 11.55 11.55 11.55 1600 3
14-08-2017 11.55 11.55 11.55 11.55 100 1
31-07-2017 11.55 11.55 11.55 11.55 100 1
28-07-2017 12.15 12.15 12.15 12.15 500 4
25-07-2017 12.78 12.78 12.78 12.78 600 2
18-07-2017 14.50 14.50 13.45 13.45 1100 2

Back to Top