You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE LIVE 12:25 | 22 Aug 11.00 -0.40
(-3.51%)
OPEN

11.30

HIGH

11.30

LOW

11.00

NSE 15:02 | 04 Jul Stock Is Not Traded.
OPEN 11.30
PREVIOUS CLOSE 11.40
VOLUME 505
52-Week high 34.40
52-Week low 10.05
P/E 275.00
Mkt Cap.(Rs cr) 109
Buy Price 11.00
Buy Qty 396.00
Sell Price 11.30
Sell Qty 200.00
OPEN 11.30
CLOSE 11.40
VOLUME 505
52-Week high 34.40
52-Week low 10.05
P/E 275.00
Mkt Cap.(Rs cr) 109
Buy Price 11.00
Buy Qty 396.00
Sell Price 11.30
Sell Qty 200.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 11.49 11.49 11.00 11.40 7232 10
18-08-2017 11.80 12.15 11.38 11.48 29223 39
17-08-2017 11.95 11.98 11.76 11.97 31638 44
16-08-2017 11.10 11.45 11.00 11.41 9775 36
14-08-2017 11.00 11.20 10.75 10.91 14566 67
11-08-2017 11.85 11.85 11.18 11.18 15408 82
10-08-2017 12.00 12.29 11.50 11.76 6006 50
09-08-2017 13.00 13.00 11.60 11.79 73635 94
08-08-2017 13.90 14.95 12.67 12.71 70821 100
07-08-2017 15.00 15.00 13.41 13.80 44407 124
04-08-2017 15.36 15.43 14.66 14.87 53346 203
03-08-2017 15.56 15.84 15.20 15.34 68817 213
02-08-2017 16.25 17.42 14.26 16.61 543050 1145
01-08-2017 14.20 15.84 13.60 15.84 230015 757
31-07-2017 11.45 13.20 11.30 13.20 85928 216
28-07-2017 10.80 11.39 10.05 11.00 903 5
27-07-2017 11.25 11.30 10.73 11.13 12924 12
26-07-2017 11.30 11.30 11.00 11.25 1148 5
25-07-2017 11.25 11.35 11.00 11.17 7755 14
24-07-2017 11.15 11.30 10.60 11.11 1400 27

Back to Top