You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 15:40 | 16 Feb 10.05 -0.05
(-0.50%)
OPEN

9.80

HIGH

10.30

LOW

9.80

NSE 15:23 | 16 Feb 9.90 -0.20
(-1.98%)
OPEN

10.25

HIGH

10.35

LOW

9.65

OPEN 9.80
PREVIOUS CLOSE 10.10
VOLUME 9881
52-Week high 17.55
52-Week low 8.21
P/E 201.00
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.04
Sell Qty 100.00
OPEN 9.80
CLOSE 10.10
VOLUME 9881
52-Week high 17.55
52-Week low 8.21
P/E 201.00
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.04
Sell Qty 100.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 9.80 10.30 9.80 10.05 9881 37
15-02-2018 10.50 10.64 9.58 10.10 19858 55
12-02-2018 11.26 12.36 11.10 11.32 3315 29
09-02-2018 11.95 11.95 10.95 11.18 36552 152
08-02-2018 11.35 12.95 11.10 12.19 139672 232
07-02-2018 9.70 11.32 9.53 11.12 43560 80
06-02-2018 9.18 9.44 8.98 9.44 2650 9
05-02-2018 8.30 9.78 8.30 9.51 20234 27
02-02-2018 9.50 9.50 8.73 8.90 1574 9
01-02-2018 9.02 9.70 9.01 9.70 1156 4
31-01-2018 9.02 9.59 8.93 9.07 2601 13
30-01-2018 9.51 9.60 9.11 9.60 4189 6
29-01-2018 10.40 10.40 9.67 9.67 400 3
25-01-2018 10.00 10.00 9.70 9.70 589 2
24-01-2018 10.50 10.60 10.00 10.00 10684 15
23-01-2018 9.80 10.60 9.80 10.44 7237 15
22-01-2018 9.65 10.20 9.65 9.71 1500 4
19-01-2018 10.00 10.30 9.80 9.81 12315 20
18-01-2018 10.50 10.50 10.20 10.20 6002 11
17-01-2018 10.76 10.76 10.59 10.59 2501 9

Back to Top