You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE LIVE 15:01 | 11 Dec 9.40 0.36
(3.98%)
OPEN

8.62

HIGH

9.40

LOW

8.62

NSE 15:31 | 11 Dec 9.25 0.25
(2.78%)
OPEN

9.00

HIGH

9.30

LOW

8.60

OPEN 8.62
PREVIOUS CLOSE 9.04
VOLUME 1733
52-Week high 19.25
52-Week low 8.21
P/E 313.33
Mkt Cap.(Rs cr) 93
Buy Price 8.90
Buy Qty 20.00
Sell Price 9.40
Sell Qty 90.00
OPEN 8.62
CLOSE 9.04
VOLUME 1733
52-Week high 19.25
52-Week low 8.21
P/E 313.33
Mkt Cap.(Rs cr) 93
Buy Price 8.90
Buy Qty 20.00
Sell Price 9.40
Sell Qty 90.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.62 9.40 8.62 9.40 1733 13
08-12-2017 9.00 9.20 9.00 9.04 2280 16
07-12-2017 9.50 9.50 8.41 8.76 7053 21
06-12-2017 9.50 9.50 9.10 9.10 300 2
05-12-2017 9.55 9.55 9.55 9.55 1000 3
04-12-2017 10.10 10.30 9.82 10.00 6126 24
01-12-2017 11.24 11.25 10.30 10.33 6843 25
30-11-2017 10.70 10.76 10.40 10.76 14926 36
29-11-2017 9.70 10.25 9.70 10.25 9717 18
28-11-2017 9.26 9.87 9.26 9.77 2718 10
27-11-2017 9.00 9.45 9.00 9.42 5249 13
24-11-2017 8.94 9.04 8.86 9.00 7558 10
23-11-2017 8.65 8.89 8.65 8.89 3600 4
22-11-2017 8.90 8.90 8.85 8.85 500 3
21-11-2017 9.05 9.05 8.70 8.88 955 8
20-11-2017 9.14 9.14 8.55 9.14 2291 11
16-11-2017 8.50 8.80 8.28 8.30 662 7
15-11-2017 8.80 8.80 8.70 8.70 4100 9
14-11-2017 9.00 9.00 8.57 8.85 2334 10
13-11-2017 8.80 8.95 8.80 8.95 305 3

Back to Top