You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE LIVE 15:40 | 18 Oct 8.95 -0.10
(-1.10%)
OPEN

8.71

HIGH

9.34

LOW

8.71

NSE 19:31 | 19 Oct 8.90 0.15
(1.71%)
OPEN

8.70

HIGH

9.15

LOW

8.70

OPEN 8.71
PREVIOUS CLOSE 9.05
VOLUME 7518
52-Week high 25.00
52-Week low 8.71
P/E 298.33
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.95
Sell Qty 978.00
OPEN 8.71
CLOSE 9.05
VOLUME 7518
52-Week high 25.00
52-Week low 8.71
P/E 298.33
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.95
Sell Qty 978.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 9.20 9.20 9.00 9.05 1111 7
16-10-2017 9.93 9.93 9.00 9.00 13102 22
13-10-2017 9.00 9.47 8.75 9.47 4091 18
12-10-2017 9.18 9.90 9.03 9.03 6003 15
11-10-2017 9.80 9.80 9.21 9.50 5304 14
10-10-2017 9.25 9.69 8.88 9.46 11482 27
09-10-2017 10.10 10.10 9.16 9.34 6455 23
06-10-2017 8.91 9.64 8.91 9.64 2126 8
05-10-2017 9.30 9.70 9.30 9.30 4669 14
04-10-2017 9.85 9.90 9.78 9.78 3548 9
03-10-2017 10.29 10.29 10.29 10.29 2674 3
29-09-2017 10.83 10.83 10.83 10.83 1000 2
28-09-2017 11.40 11.40 11.40 11.40 443 3
21-09-2017 11.71 11.99 11.68 11.99 2005 5
20-09-2017 12.00 12.29 11.61 12.29 3100 5
19-09-2017 12.45 12.45 11.50 12.00 5175 11
18-09-2017 11.70 11.90 11.70 11.90 4329 8
15-09-2017 11.40 11.40 11.10 11.35 175 3
14-09-2017 10.95 11.75 10.86 11.40 8111 17
13-09-2017 11.30 11.30 11.30 11.30 500 1

Back to Top