You are here » Home » Companies » Company Overview » Kanchan International Ltd

Kanchan International Ltd.

BSE: 530165 Sector: Consumer
NSE: N.A. ISIN Code: INE924C01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kanchan International Ltd. (KANCHANINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2013 9.94 9.94 9.94 9.94 1050 4
05-09-2013 10.46 10.46 10.46 10.46 100 1
05-08-2013 11.00 11.00 11.00 11.00 120 2
30-07-2013 11.00 11.00 11.00 11.00 300 1
25-07-2013 11.50 11.50 11.50 11.50 213 2
18-07-2013 11.50 11.50 11.50 11.50 6 1
10-07-2013 11.50 11.50 11.50 11.50 22 1
05-07-2013 11.29 11.29 11.29 11.29 5000 1
19-06-2013 13.00 13.00 11.88 11.88 200 3
13-06-2013 12.50 12.50 12.50 12.50 150 1
06-06-2013 12.36 12.50 12.36 12.50 11380 4
05-06-2013 12.36 12.36 12.36 12.36 1000 1
22-05-2013 13.00 13.00 13.00 13.00 25 1
15-05-2013 11.80 13.00 11.80 13.00 1079 6
06-05-2013 12.90 12.90 12.90 12.90 500 1
23-04-2013 12.90 12.90 12.90 12.90 200 1
18-04-2013 13.00 13.00 13.00 13.00 440 3
17-04-2013 12.70 12.70 12.70 12.70 100 1
16-04-2013 12.60 12.60 12.60 12.60 50 1
11-04-2013 13.26 13.26 13.26 13.26 16500 14

Back to Top