You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE LIVE 19:14 | 19 Oct 138.55 2.70
(1.99%)
OPEN

138.55

HIGH

138.55

LOW

136.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.55
PREVIOUS CLOSE 135.85
VOLUME 3857
52-Week high 138.55
52-Week low 30.90
P/E 12.08
Mkt Cap.(Rs cr) 57
Buy Price 138.55
Buy Qty 2584.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.55
CLOSE 135.85
VOLUME 3857
52-Week high 138.55
52-Week low 30.90
P/E 12.08
Mkt Cap.(Rs cr) 57
Buy Price 138.55
Buy Qty 2584.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 138.55 138.55 136.50 138.55 3857 35
17-10-2017 133.20 133.20 133.20 133.20 5872 41
16-10-2017 130.60 130.60 130.60 130.60 1049 11
13-10-2017 128.05 128.05 128.05 128.05 1862 22
12-10-2017 125.55 125.55 125.55 125.55 2607 28
11-10-2017 123.00 123.10 123.00 123.10 7127 56
10-10-2017 118.35 120.70 118.00 120.70 13394 84
09-10-2017 118.35 118.35 113.75 118.35 19688 117
06-10-2017 116.35 116.35 111.85 116.05 19497 168
05-10-2017 114.15 114.15 112.00 114.10 12098 107
04-10-2017 108.75 108.75 108.40 108.75 15905 40
03-10-2017 103.60 103.60 99.95 103.60 8513 37
29-09-2017 98.70 98.70 95.80 98.70 12962 75
28-09-2017 98.55 98.55 98.05 98.55 85282 195
27-09-2017 93.90 93.90 93.90 93.90 1514 21
26-09-2017 89.45 89.45 89.45 89.45 1057 13
25-09-2017 85.20 85.20 85.20 85.20 2504 14
22-09-2017 81.15 81.15 81.15 81.15 7297 14
21-09-2017 77.30 77.30 77.30 77.30 1700 8
20-09-2017 73.65 73.65 73.65 73.65 1734 4

Back to Top