You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE LIVE 15:40 | 14 Dec 154.55 -3.50
(-2.21%)
OPEN

165.95

HIGH

165.95

LOW

152.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 165.95
PREVIOUS CLOSE 158.05
VOLUME 2449
52-Week high 165.95
52-Week low 31.75
P/E 13.47
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.95
CLOSE 158.05
VOLUME 2449
52-Week high 165.95
52-Week low 31.75
P/E 13.47
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 164.40 164.40 151.10 158.05 6487 74
12-12-2017 145.00 157.50 145.00 157.50 8608 87
11-12-2017 152.35 152.85 147.00 150.00 4709 68
08-12-2017 144.90 145.60 141.05 145.60 6728 42
07-12-2017 127.70 138.80 127.70 138.70 11976 52
06-12-2017 127.20 132.30 127.20 132.20 1843 26
05-12-2017 130.00 133.00 129.35 129.75 1351 22
04-12-2017 132.00 134.30 131.95 131.95 1744 26
01-12-2017 135.50 137.00 134.30 134.60 4063 24
30-11-2017 138.00 140.45 135.25 137.00 2222 22
29-11-2017 139.35 141.80 136.80 138.00 1979 18
28-11-2017 139.55 139.55 137.55 139.35 901 14
27-11-2017 135.00 136.85 135.00 136.85 3026 19
24-11-2017 137.25 137.25 131.95 134.20 3300 33
23-11-2017 134.60 134.60 134.60 134.60 3882 22
22-11-2017 132.00 132.00 130.25 132.00 4736 30
21-11-2017 129.00 129.45 129.00 129.45 3418 25
20-11-2017 124.50 126.95 122.10 126.95 8186 40
16-11-2017 131.95 131.95 126.85 126.85 4662 48
15-11-2017 128.00 129.40 124.40 129.40 11920 82

Back to Top