You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 15:40 | 23 Feb 250.95 -7.65
(-2.96%)
OPEN

255.00

HIGH

258.55

LOW

250.10

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 255.00
PREVIOUS CLOSE 258.60
VOLUME 8559
52-Week high 259.55
52-Week low 46.65
P/E 9.56
Mkt Cap.(Rs cr) 104
Buy Price 251.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.00
CLOSE 258.60
VOLUME 8559
52-Week high 259.55
52-Week low 46.65
P/E 9.56
Mkt Cap.(Rs cr) 104
Buy Price 251.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 255.00 258.55 250.10 250.95 8559 93
22-02-2018 252.00 259.45 252.00 258.60 8806 87
21-02-2018 259.55 259.55 252.00 257.00 12358 65
20-02-2018 252.00 259.55 245.00 258.95 10828 96
19-02-2018 259.55 259.55 243.70 249.10 10827 96
16-02-2018 256.00 259.10 248.20 256.50 29462 345
15-02-2018 246.80 246.80 246.80 246.80 9806 25
12-02-2018 241.90 249.80 236.50 239.65 8355 106
09-02-2018 228.00 241.90 228.00 241.90 4022 78
08-02-2018 215.05 236.65 215.05 230.40 22067 150
07-02-2018 247.85 247.85 225.40 225.40 37550 244
06-02-2018 240.00 245.00 236.35 237.25 7556 109
05-02-2018 233.05 252.70 233.00 248.75 3986 69
02-02-2018 252.00 252.00 239.25 242.05 10409 115
01-02-2018 247.00 257.35 243.10 251.80 4179 44
31-01-2018 258.55 259.00 250.00 251.80 2135 48
30-01-2018 246.00 259.55 246.00 258.55 21670 148
29-01-2018 250.00 255.00 249.00 249.90 5431 49
25-01-2018 254.75 255.85 248.00 249.00 4386 58
24-01-2018 249.00 258.85 240.10 250.95 22195 122

Back to Top