You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE LIVE 15:40 | 17 Aug 50.00 50.00
(%)
OPEN

52.50

HIGH

52.50

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.50
PREVIOUS CLOSE 0.00
VOLUME 202
52-Week high 73.00
52-Week low 28.10
P/E 6.82
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 0.00
VOLUME 202
52-Week high 73.00
52-Week low 28.10
P/E 6.82
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 48.55 50.00 48.50 50.00 2367 18
14-08-2017 51.00 51.00 49.00 51.00 379 7
11-08-2017 46.65 49.95 46.65 49.95 715 5
10-08-2017 52.50 52.50 49.00 49.00 1980 7
09-08-2017 51.25 51.25 51.25 51.25 50 1
08-08-2017 53.30 53.90 52.50 52.50 8250 11
07-08-2017 54.00 56.70 53.50 53.90 3060 7
04-08-2017 54.95 54.95 54.00 54.00 306 5
03-08-2017 54.20 55.00 54.15 55.00 500 6
02-08-2017 53.25 57.00 53.15 57.00 866 12
01-08-2017 57.00 59.60 55.75 55.90 1731 14
31-07-2017 59.50 59.80 55.20 58.65 2309 20
28-07-2017 55.50 59.45 54.75 57.95 1730 14
27-07-2017 59.50 59.50 55.50 57.35 2251 19
26-07-2017 59.75 59.75 57.00 57.25 3042 9
25-07-2017 57.60 58.90 57.00 58.90 1670 3
24-07-2017 57.00 59.50 56.05 57.60 959 11
21-07-2017 59.50 59.50 56.00 58.00 206 5
20-07-2017 59.90 59.90 57.95 57.95 385 5
19-07-2017 56.00 58.50 55.25 58.00 1260 12

Back to Top