You are here » Home » Companies » Company Overview » Kanco Enterprises Ltd

Kanco Enterprises Ltd.

BSE: 590084 Sector: Industrials
NSE: N.A. ISIN Code: INE248D01011
BSE LIVE 12:22 | 16 Aug 0.55 -0.02
(-3.51%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.55
PREVIOUS CLOSE 0.57
VOLUME 1261
52-Week high 1.64
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 713.00
OPEN 0.55
CLOSE 0.57
VOLUME 1261
52-Week high 1.64
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.55
Sell Qty 713.00

Kanco Enterprises Ltd. (KANCOENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 0.55 0.55 0.55 0.55 1261 4
14-08-2017 0.57 0.57 0.57 0.57 65 1
11-08-2017 0.60 0.60 0.60 0.60 65 1
10-08-2017 0.63 0.63 0.63 0.63 351 2
07-08-2017 0.66 0.66 0.66 0.66 65 1
02-08-2017 0.69 0.69 0.69 0.69 20 1
01-08-2017 0.72 0.72 0.72 0.72 500 1
31-07-2017 0.81 0.81 0.80 0.80 520 2
28-07-2017 0.75 0.76 0.75 0.76 1751 4
27-07-2017 0.82 0.82 0.82 0.82 250 1
03-07-2017 0.90 0.90 0.90 0.90 665 3
27-06-2017 0.82 0.82 0.82 0.82 65 1
22-06-2017 0.82 0.82 0.82 0.82 1500 1
21-06-2017 0.90 0.90 0.90 0.90 130 2
11-05-2017 0.98 0.98 0.98 0.98 3047 10
10-05-2017 1.03 1.03 1.03 1.03 65 1
05-05-2017 0.99 0.99 0.99 0.99 265 3
04-05-2017 1.04 1.04 1.04 1.04 130 1
03-05-2017 1.09 1.09 1.09 1.09 65 1
02-05-2017 1.14 1.14 1.14 1.14 65 1

Back to Top