You are here » Home » Companies » Company Overview » Kanco Enterprises Ltd

Kanco Enterprises Ltd.

BSE: 590084 Sector: Industrials
NSE: N.A. ISIN Code: INE248D01011
BSE LIVE 13:17 | 19 Sep 0.42 0.02
(5.00%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.42
PREVIOUS CLOSE 0.40
VOLUME 65
52-Week high 1.57
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.42
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.40
VOLUME 65
52-Week high 1.57
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.42
Buy Qty 136.00
Sell Price 0.00
Sell Qty 0.00

Kanco Enterprises Ltd. (KANCOENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 0.42 0.42 0.42 0.42 65 1
15-09-2017 0.40 0.40 0.40 0.40 78 2
12-09-2017 0.39 0.39 0.39 0.39 130 2
08-09-2017 0.41 0.41 0.41 0.41 65 1
07-09-2017 0.43 0.43 0.43 0.43 65 1
31-08-2017 0.45 0.45 0.45 0.45 5 1
29-08-2017 0.47 0.47 0.47 0.47 130 2
28-08-2017 0.49 0.49 0.49 0.49 65 1
24-08-2017 0.51 0.51 0.51 0.51 65 1
23-08-2017 0.53 0.53 0.53 0.53 261 3
16-08-2017 0.55 0.55 0.55 0.55 1261 4
14-08-2017 0.57 0.57 0.57 0.57 65 1
11-08-2017 0.60 0.60 0.60 0.60 65 1
10-08-2017 0.63 0.63 0.63 0.63 351 2
07-08-2017 0.66 0.66 0.66 0.66 65 1
02-08-2017 0.69 0.69 0.69 0.69 20 1
01-08-2017 0.72 0.72 0.72 0.72 500 1
31-07-2017 0.81 0.81 0.80 0.80 520 2
28-07-2017 0.75 0.76 0.75 0.76 1751 4
27-07-2017 0.82 0.82 0.82 0.82 250 1

Back to Top