You are here » Home » Companies » Company Overview » Kanco Enterprises Ltd

Kanco Enterprises Ltd.

BSE: 590084 Sector: Industrials
NSE: N.A. ISIN Code: INE248D01011
BSE LIVE 12:44 | 14 Nov 0.35 -0.01
(-2.78%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.35
PREVIOUS CLOSE 0.36
VOLUME 260
52-Week high 1.29
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 1951.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.36
VOLUME 260
52-Week high 1.29
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 1951.00
Sell Price 0.00
Sell Qty 0.00

Kanco Enterprises Ltd. (KANCOENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 0.35 0.35 0.35 0.35 260 3
13-11-2017 0.36 0.36 0.36 0.36 65 1
10-11-2017 0.37 0.37 0.37 0.37 65 1
09-11-2017 0.36 0.36 0.36 0.36 955 1
07-11-2017 0.36 0.36 0.35 0.35 65 2
01-11-2017 0.36 0.37 0.36 0.36 371 4
26-10-2017 0.37 0.37 0.37 0.37 65 1
16-10-2017 0.38 0.38 0.38 0.38 65 1
11-10-2017 0.40 0.40 0.40 0.40 50 1
10-10-2017 0.44 0.44 0.42 0.42 3065 3
03-10-2017 0.44 0.44 0.44 0.44 65 1
19-09-2017 0.42 0.42 0.42 0.42 65 1
15-09-2017 0.40 0.40 0.40 0.40 78 2
12-09-2017 0.39 0.39 0.39 0.39 130 2
08-09-2017 0.41 0.41 0.41 0.41 65 1
07-09-2017 0.43 0.43 0.43 0.43 65 1
31-08-2017 0.45 0.45 0.45 0.45 5 1
29-08-2017 0.47 0.47 0.47 0.47 130 2
28-08-2017 0.49 0.49 0.49 0.49 65 1
24-08-2017 0.51 0.51 0.51 0.51 65 1

Back to Top