You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 590130 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE 13:06 | 16 Feb 102.30 0
(0.00%)
OPEN

102.50

HIGH

102.50

LOW

102.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.50
PREVIOUS CLOSE 102.30
VOLUME 50
52-Week high 146.75
52-Week low 54.67
P/E 23.74
Mkt Cap.(Rs cr) 52
Buy Price 102.30
Buy Qty 3.00
Sell Price 106.90
Sell Qty 15.00
OPEN 102.50
CLOSE 102.30
VOLUME 50
52-Week high 146.75
52-Week low 54.67
P/E 23.74
Mkt Cap.(Rs cr) 52
Buy Price 102.30
Buy Qty 3.00
Sell Price 106.90
Sell Qty 15.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 102.50 102.50 102.30 102.30 50 5
15-02-2018 103.05 107.15 102.25 102.30 470 24
12-02-2018 104.00 106.95 102.05 103.65 410 17
09-02-2018 106.00 109.80 104.00 104.35 491 20
08-02-2018 108.95 108.95 105.00 105.80 3233 73
07-02-2018 96.05 104.75 96.05 104.75 691 12
06-02-2018 99.30 100.00 98.10 99.80 1125 21
05-02-2018 103.25 103.25 103.25 103.25 36 1
02-02-2018 108.50 108.50 103.10 103.25 297 9
01-02-2018 102.30 109.85 102.20 103.35 300 6
31-01-2018 103.05 107.00 103.05 105.35 102 7
30-01-2018 108.00 116.00 107.35 107.35 849 18
29-01-2018 116.25 116.25 111.05 113.00 793 21
25-01-2018 110.75 110.75 110.75 110.75 1222 9
24-01-2018 103.55 114.35 103.55 105.50 426 8
23-01-2018 112.00 112.00 108.30 108.95 1268 13
22-01-2018 117.00 120.00 112.00 112.00 1028 14
19-01-2018 116.80 117.00 116.80 116.85 318 6
18-01-2018 117.20 120.00 117.10 117.10 266 6
17-01-2018 116.85 124.90 116.85 121.00 958 18

Back to Top