You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 590130 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE LIVE 15:58 | 22 Sep 80.45 -3.00
(-3.59%)
OPEN

79.90

HIGH

84.85

LOW

79.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.90
PREVIOUS CLOSE 83.45
VOLUME 291
52-Week high 92.00
52-Week low 51.40
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.45
Sell Qty 5.00
OPEN 79.90
CLOSE 83.45
VOLUME 291
52-Week high 92.00
52-Week low 51.40
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.45
Sell Qty 5.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 79.90 84.85 79.90 80.45 291 8
21-09-2017 80.00 83.45 80.00 83.45 357 13
20-09-2017 83.50 83.50 77.00 79.50 186 18
19-09-2017 79.50 82.90 79.50 80.25 256 13
18-09-2017 78.10 82.50 78.10 82.50 140 7
15-09-2017 79.00 82.85 79.00 80.15 362 17
14-09-2017 85.60 85.60 79.25 79.90 658 28
13-09-2017 80.10 84.00 80.00 82.55 953 22
12-09-2017 81.50 82.00 80.10 82.00 164 10
11-09-2017 83.95 83.95 78.05 81.50 924 21
08-09-2017 80.35 80.35 80.00 80.00 724 15
07-09-2017 80.00 81.40 80.00 80.35 310 12
06-09-2017 79.70 82.50 79.70 81.50 294 9
05-09-2017 81.00 84.50 81.00 82.15 310 8
04-09-2017 82.05 82.30 80.00 82.30 364 16
01-09-2017 84.85 84.85 82.00 82.00 272 11
31-08-2017 81.00 85.00 81.00 81.40 201 14
30-08-2017 85.50 85.50 82.65 83.75 898 50
29-08-2017 88.00 88.00 81.70 86.95 188 10
28-08-2017 83.00 86.85 81.75 84.00 945 27

Back to Top