You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 590130 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE LIVE 15:40 | 17 Aug 264.85 264.85
(%)
OPEN

274.00

HIGH

274.80

LOW

260.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 274.00
PREVIOUS CLOSE 0.00
VOLUME 1137
52-Week high 276.00
52-Week low 154.20
P/E 80.26
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.00
CLOSE 0.00
VOLUME 1137
52-Week high 276.00
52-Week low 154.20
P/E 80.26
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 265.00 265.00 260.00 262.55 1363 39
14-08-2017 267.00 267.00 257.00 260.90 744 29
11-08-2017 250.00 259.95 248.15 254.85 1501 27
10-08-2017 264.90 264.90 254.10 261.00 650 10
09-08-2017 265.00 270.00 253.15 265.00 716 12
08-08-2017 265.00 269.95 265.00 265.00 224 7
07-08-2017 260.00 273.00 260.00 270.75 1734 24
04-08-2017 260.00 265.50 256.90 265.00 213 10
03-08-2017 269.90 272.90 258.10 266.95 2095 72
02-08-2017 265.95 270.00 261.50 269.10 1029 35
01-08-2017 262.10 268.00 258.90 263.55 1700 31
31-07-2017 269.85 269.85 261.05 261.10 307 7
28-07-2017 269.90 269.90 261.25 264.80 801 22
27-07-2017 269.90 269.90 261.15 269.75 1390 31
26-07-2017 265.00 269.10 261.65 268.00 445 12
25-07-2017 255.00 270.00 250.15 269.30 2977 37
24-07-2017 265.90 270.00 253.30 261.10 2604 42
21-07-2017 258.85 268.95 258.85 263.25 797 28
20-07-2017 259.95 268.75 258.95 267.95 1042 22
19-07-2017 254.00 259.45 254.00 258.40 1722 52

Back to Top