You are here » Home » Companies » Company Overview » Kanco Tea & Industries Ltd

Kanco Tea & Industries Ltd.

BSE: 590130 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398L01017
BSE LIVE 15:27 | 17 Nov 79.75 2.00
(2.57%)
OPEN

76.00

HIGH

79.95

LOW

76.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 77.75
VOLUME 176
52-Week high 93.00
52-Week low 54.67
P/E
Mkt Cap.(Rs cr) 41
Buy Price 77.00
Buy Qty 5.00
Sell Price 79.75
Sell Qty 4.00
OPEN 76.00
CLOSE 77.75
VOLUME 176
52-Week high 93.00
52-Week low 54.67
P/E
Mkt Cap.(Rs cr) 41
Buy Price 77.00
Buy Qty 5.00
Sell Price 79.75
Sell Qty 4.00

Kanco Tea & Industries Ltd. (KANCOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 71.10 80.50 71.10 77.75 1336 36
15-11-2017 78.00 78.95 77.20 77.70 465 21
14-11-2017 73.65 80.95 73.65 77.20 1889 56
13-11-2017 78.25 81.00 78.05 78.50 2827 56
10-11-2017 78.55 89.90 78.50 80.65 377 9
09-11-2017 78.80 84.85 78.80 82.90 87 9
08-11-2017 79.30 84.95 79.30 81.00 233 18
07-11-2017 80.10 85.00 80.10 83.75 53 11
06-11-2017 87.95 87.95 80.00 82.50 118 7
03-11-2017 78.60 84.00 78.60 81.10 134 11
02-11-2017 78.70 81.90 78.70 81.90 128 7
01-11-2017 81.40 85.00 81.40 85.00 81 5
31-10-2017 83.00 88.00 83.00 87.05 1493 36
30-10-2017 80.50 84.95 80.50 81.55 326 15
27-10-2017 83.45 83.45 80.00 83.45 462 6
26-10-2017 82.00 82.10 80.00 80.95 1937 14
25-10-2017 89.75 89.75 82.30 83.00 743 22
24-10-2017 93.00 93.00 79.05 87.90 1211 22
23-10-2017 87.00 87.00 87.00 87.00 4 1
17-10-2017 83.50 87.95 82.10 86.95 331 9

Back to Top