You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE LIVE 15:17 | 21 Aug 41.00 0.25
(0.61%)
OPEN

41.00

HIGH

41.00

LOW

41.00

NSE 00:00 | 23 Aug Stock Is Not Traded.
OPEN 41.00
PREVIOUS CLOSE 40.75
VOLUME 15
52-Week high 65.50
52-Week low 36.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 37.50
Buy Qty 25.00
Sell Price 41.00
Sell Qty 85.00
OPEN 41.00
CLOSE 40.75
VOLUME 15
52-Week high 65.50
52-Week low 36.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 37.50
Buy Qty 25.00
Sell Price 41.00
Sell Qty 85.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 40.80 40.80 39.60 40.75 233 11
17-08-2017 39.50 42.90 39.50 40.80 155 16
16-08-2017 40.30 44.65 36.85 39.20 691 39
14-08-2017 44.95 44.95 39.00 40.90 663 39
11-08-2017 43.65 43.65 43.65 43.65 82 4
10-08-2017 44.90 44.90 43.00 43.00 10 2
09-08-2017 43.00 43.00 42.50 43.00 59 7
08-08-2017 44.45 44.45 40.00 41.90 164 11
07-08-2017 44.90 44.90 44.90 44.90 30 2
04-08-2017 44.85 44.85 44.85 44.85 30 4
03-08-2017 44.80 44.80 44.80 44.80 10 1
02-08-2017 45.00 45.00 42.45 43.95 159 16
01-08-2017 41.35 44.90 41.35 44.50 1199 19
31-07-2017 41.95 44.85 41.85 44.25 443 13
28-07-2017 41.95 41.95 40.00 40.60 116 12
27-07-2017 41.90 41.90 40.50 40.70 1420 18
26-07-2017 41.95 41.95 40.00 40.80 2609 26
25-07-2017 42.00 42.00 40.00 41.00 4633 32
24-07-2017 42.00 42.00 40.50 40.50 243 7
21-07-2017 41.00 41.75 39.00 40.65 676 25

Back to Top