You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE LIVE 14:53 | 22 Nov 40.00 0.45
(1.14%)
OPEN

39.95

HIGH

42.95

LOW

39.95

NSE 00:00 | 23 Aug Stock Is Not Traded.
OPEN 39.95
PREVIOUS CLOSE 39.55
VOLUME 371
52-Week high 61.70
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 39.00
Buy Qty 20.00
Sell Price 40.00
Sell Qty 19.00
OPEN 39.95
CLOSE 39.55
VOLUME 371
52-Week high 61.70
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 39.00
Buy Qty 20.00
Sell Price 40.00
Sell Qty 19.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 39.95 42.95 39.95 40.00 371 19
21-11-2017 39.50 39.60 39.50 39.55 15 2
20-11-2017 39.80 39.80 39.50 39.60 41 5
16-11-2017 37.00 38.90 37.00 37.85 596 18
15-11-2017 37.05 39.85 36.20 39.20 81 12
14-11-2017 36.85 40.00 36.85 39.90 355 17
13-11-2017 39.00 41.40 36.15 38.70 2890 70
10-11-2017 38.00 39.80 37.20 39.80 778 16
09-11-2017 39.50 40.85 37.00 37.65 3552 70
08-11-2017 37.00 39.90 35.00 39.60 1246 35
07-11-2017 40.00 40.00 36.15 37.15 917 37
06-11-2017 38.00 39.40 38.00 39.40 647 15
03-11-2017 39.00 39.50 38.60 39.50 118 5
02-11-2017 41.85 41.85 38.30 38.40 1548 27
01-11-2017 41.95 41.95 40.50 40.50 51 6
31-10-2017 38.05 42.30 36.10 39.10 402 20
30-10-2017 40.00 40.00 38.20 39.40 222 12
27-10-2017 38.55 41.00 38.55 40.00 87 8
26-10-2017 43.00 43.00 42.80 42.80 20 4
25-10-2017 41.75 41.75 41.75 41.75 50 1

Back to Top