You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE LIVE 15:26 | 22 Sep 40.75 0.75
(1.88%)
OPEN

44.00

HIGH

44.00

LOW

38.10

NSE 00:00 | 23 Aug Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 40.00
VOLUME 464
52-Week high 65.50
52-Week low 36.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 39.55
Buy Qty 2.00
Sell Price 40.75
Sell Qty 40.00
OPEN 44.00
CLOSE 40.00
VOLUME 464
52-Week high 65.50
52-Week low 36.85
P/E
Mkt Cap.(Rs cr) 16
Buy Price 39.55
Buy Qty 2.00
Sell Price 40.75
Sell Qty 40.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 44.00 44.00 38.10 40.75 464 30
21-09-2017 40.95 40.95 38.70 40.00 2166 41
20-09-2017 41.00 41.00 38.05 40.85 150 19
19-09-2017 40.00 40.95 39.00 40.75 87 18
18-09-2017 40.00 40.00 38.20 39.95 241 10
15-09-2017 40.00 40.00 39.00 39.30 188 12
14-09-2017 39.80 39.90 39.00 39.15 327 14
13-09-2017 40.00 40.45 39.35 40.45 818 13
12-09-2017 40.40 40.40 37.35 39.25 1661 25
11-09-2017 40.85 40.85 38.05 40.00 563 6
08-09-2017 40.70 40.75 40.70 40.75 20 3
07-09-2017 40.75 40.75 40.00 40.00 280 4
06-09-2017 39.00 40.00 39.00 40.00 12 2
05-09-2017 41.95 41.95 38.30 39.70 1684 40
04-09-2017 41.40 41.40 41.00 41.00 30 3
01-09-2017 40.00 43.90 40.00 41.00 388 12
31-08-2017 42.00 42.00 37.50 38.70 1580 37
30-08-2017 40.85 40.85 40.00 40.80 58 6
29-08-2017 40.85 40.85 40.85 40.85 20 3
28-08-2017 41.55 41.55 41.00 41.00 8 2

Back to Top