You are here » Home » Companies » Company Overview » Kandagiri Spinning Mills Ltd

Kandagiri Spinning Mills Ltd.

BSE: 521242 Sector: Industrials
NSE: KANDAGIRI ISIN Code: INE292D01019
BSE 15:44 | 19 Jan 39.50 0.70
(1.80%)
OPEN

39.90

HIGH

39.90

LOW

39.50

NSE 00:00 | 23 Aug Stock Is Not Traded.
OPEN 39.90
PREVIOUS CLOSE 38.80
VOLUME 40
52-Week high 59.00
52-Week low 33.90
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.50
Sell Qty 22.00
OPEN 39.90
CLOSE 38.80
VOLUME 40
52-Week high 59.00
52-Week low 33.90
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.50
Sell Qty 22.00

Kandagiri Spinning Mills Ltd. (KANDAGIRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 39.90 39.90 39.50 39.50 40 4
18-01-2018 41.20 41.20 38.00 38.80 288 10
17-01-2018 40.95 40.95 37.60 38.10 3346 49
16-01-2018 37.60 38.00 37.20 38.00 160 5
15-01-2018 38.00 38.45 38.00 38.45 543 5
12-01-2018 39.00 39.00 37.40 38.95 539 17
11-01-2018 38.20 38.25 37.50 37.60 2043 40
10-01-2018 37.15 40.00 37.15 40.00 500 10
09-01-2018 40.00 43.00 38.00 38.60 1265 23
08-01-2018 38.00 39.95 38.00 39.95 212 10
05-01-2018 37.00 40.00 36.20 38.60 592 18
04-01-2018 39.95 40.00 37.35 39.75 715 28
03-01-2018 38.00 39.90 37.00 38.10 1186 23
02-01-2018 38.50 38.50 38.50 38.50 40 1
01-01-2018 37.45 39.45 36.70 37.90 646 12
29-12-2017 38.95 38.95 38.95 38.95 70 1
28-12-2017 40.00 40.00 38.25 38.95 331 22
27-12-2017 39.65 40.00 39.65 40.00 630 15
26-12-2017 40.05 40.05 39.40 39.65 412 13
22-12-2017 43.75 43.75 43.75 43.75 100 2

Back to Top