You are here » Home » Companies » Company Overview » Kanel Industries Ltd

Kanel Industries Ltd.

BSE: 500236 Sector: Industrials
NSE: KANELOIL ISIN Code: INE252C01015
BSE LIVE 14:42 | 22 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.80
VOLUME 21
52-Week high 5.20
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 1824.00
OPEN 3.61
CLOSE 3.80
VOLUME 21
52-Week high 5.20
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.61
Sell Qty 1824.00

Kanel Industries Ltd. (KANELOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 3.61 3.61 3.61 3.61 21 1
10-04-2017 3.80 3.80 3.80 3.80 2800 1
03-04-2017 4.00 4.00 4.00 4.00 11 1
27-03-2017 4.00 4.00 4.00 4.00 22 2
27-02-2017 4.04 4.04 4.04 4.04 125 1
20-02-2017 4.26 4.26 4.25 4.25 22 2
31-01-2017 4.48 4.48 4.06 4.06 355 4
30-01-2017 4.27 4.27 4.27 4.27 200 2
25-01-2017 4.49 4.49 4.49 4.49 100 1
23-01-2017 4.48 4.48 4.48 4.48 200 1
20-01-2017 4.71 4.71 4.71 4.71 2 1
19-01-2017 4.49 4.49 4.49 4.49 42 1
18-01-2017 4.72 4.72 4.72 4.72 2 1
16-01-2017 4.96 4.96 4.50 4.50 1002 2
12-01-2017 5.20 5.20 4.73 4.73 1003 4
11-01-2017 4.97 4.97 4.97 4.97 2 1
10-01-2017 4.74 4.74 4.74 4.74 2 1
03-01-2017 4.59 4.59 4.52 4.52 502 2
02-01-2017 4.84 4.84 4.38 4.38 2503 7
29-12-2016 4.61 4.61 4.61 4.61 3 1

Back to Top