You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 10:48 | 20 Feb 15.00 0.31
(2.11%)
OPEN

13.96

HIGH

15.00

LOW

13.96

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 13.96
PREVIOUS CLOSE 14.69
VOLUME 26511
52-Week high 15.48
52-Week low 5.76
P/E 65.22
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 199.00
OPEN 13.96
CLOSE 14.69
VOLUME 26511
52-Week high 15.48
52-Week low 5.76
P/E 65.22
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 199.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 13.96 15.00 13.96 15.00 26511 3
19-02-2018 13.30 14.69 13.30 14.69 802 5
16-02-2018 14.00 14.00 14.00 14.00 150 2
15-02-2018 15.00 15.00 14.60 14.60 1450 6
12-02-2018 15.47 15.48 14.50 15.44 3637 18
09-02-2018 14.81 14.81 14.75 14.75 7442 28
08-02-2018 12.77 14.11 12.77 14.11 18865 16
07-02-2018 12.16 13.44 12.16 13.44 974541 40
05-02-2018 11.97 12.80 11.97 12.80 2949 7
02-02-2018 13.00 13.00 12.59 12.59 7577 7
31-01-2018 13.45 13.50 13.00 13.25 12977 15
29-01-2018 12.86 12.86 12.86 12.86 10001 7
25-01-2018 12.50 12.60 11.40 12.25 846 10
24-01-2018 12.60 12.60 12.00 12.00 107 7
23-01-2018 12.20 12.96 12.20 12.60 1741 21
22-01-2018 12.80 13.30 12.35 12.35 605 16
19-01-2018 13.00 13.00 12.40 13.00 2316 19
18-01-2018 13.47 13.47 12.85 12.85 15813 50
17-01-2018 12.60 12.83 12.25 12.83 6358 34
16-01-2018 12.22 12.22 12.22 12.22 5523 29

Back to Top