You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE LIVE 13:14 | 11 Aug 7.50 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 500
52-Week high 12.84
52-Week low 4.51
P/E 75.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.50
Sell Qty 300.00
OPEN 7.50
CLOSE 7.50
VOLUME 500
52-Week high 12.84
52-Week low 4.51
P/E 75.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.50
Sell Qty 300.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 7.50 7.50 7.50 7.50 500 2
10-08-2017 7.50 7.50 7.50 7.50 100 1
08-08-2017 6.89 7.23 6.89 7.23 1300 4
07-08-2017 7.25 7.25 6.89 6.89 500 3
04-08-2017 7.25 7.25 7.20 7.25 1350 4
03-08-2017 7.22 7.30 7.22 7.23 5500 4
01-08-2017 7.60 7.60 7.60 7.60 200 2
31-07-2017 8.00 8.00 8.00 8.00 750 5
27-07-2017 7.76 7.95 7.50 7.95 3171 11
26-07-2017 7.30 7.75 7.30 7.75 450 2
25-07-2017 7.40 7.40 7.40 7.40 203 2
24-07-2017 7.80 7.80 7.41 7.41 1030 7
21-07-2017 7.75 7.80 7.74 7.80 2200 7
14-07-2017 6.78 7.44 6.78 7.44 1066 5
13-07-2017 7.13 7.13 7.13 7.13 2790 8
11-07-2017 7.45 7.50 7.45 7.50 875 2
06-07-2017 6.87 7.45 6.86 7.45 422 6
05-07-2017 7.27 7.80 7.22 7.22 405 6
04-07-2017 7.35 7.63 7.30 7.60 950 4
03-07-2017 7.30 7.30 7.30 7.30 25 1

Back to Top