You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE LIVE 11:58 | 17 Nov 8.53 0.40
(4.92%)
OPEN

8.51

HIGH

8.53

LOW

8.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.51
PREVIOUS CLOSE 8.13
VOLUME 400
52-Week high 12.84
52-Week low 4.51
P/E 65.62
Mkt Cap.(Rs cr) 24
Buy Price 8.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.51
CLOSE 8.13
VOLUME 400
52-Week high 12.84
52-Week low 4.51
P/E 65.62
Mkt Cap.(Rs cr) 24
Buy Price 8.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 8.12 8.13 8.12 8.13 925 5
15-11-2017 8.55 8.55 8.54 8.54 6700 11
14-11-2017 8.55 8.98 8.54 8.98 1950 7
13-11-2017 9.00 9.00 8.98 8.98 4523 4
10-11-2017 9.45 9.45 9.45 9.45 25 1
09-11-2017 9.43 9.92 9.43 9.92 603 5
08-11-2017 10.30 10.30 9.92 9.92 12739 22
07-11-2017 10.64 10.64 10.34 10.37 17247 45
06-11-2017 9.68 10.16 9.68 10.14 9442 33
03-11-2017 9.68 9.68 9.68 9.68 7800 22
02-11-2017 9.22 9.22 9.22 9.22 5226 12
01-11-2017 8.79 8.79 8.79 8.79 1850 5
31-10-2017 8.38 8.38 8.38 8.38 4304 12
30-10-2017 7.99 7.99 7.99 7.99 750 3
27-10-2017 7.61 7.61 7.61 7.61 300 3
26-10-2017 7.25 7.25 7.25 7.25 350 2
25-10-2017 6.91 6.91 6.91 6.91 67 2
24-10-2017 6.59 6.59 6.59 6.59 500 3
17-10-2017 6.60 6.60 6.60 6.60 685 7
16-10-2017 6.31 6.31 6.31 6.31 5 1

Back to Top