You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE LIVE 13:05 | 22 Sep 6.05 -0.09
(-1.47%)
OPEN

6.14

HIGH

6.42

LOW

5.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.14
PREVIOUS CLOSE 6.14
VOLUME 3681
52-Week high 12.84
52-Week low 4.51
P/E 46.54
Mkt Cap.(Rs cr) 17
Buy Price 6.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.14
CLOSE 6.14
VOLUME 3681
52-Week high 12.84
52-Week low 4.51
P/E 46.54
Mkt Cap.(Rs cr) 17
Buy Price 6.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 6.14 6.42 5.85 6.05 3681 8
21-09-2017 6.02 6.60 6.02 6.14 125 2
20-09-2017 6.32 6.32 6.32 6.32 100 10
19-09-2017 6.65 6.65 6.65 6.65 900 3
18-09-2017 7.00 7.00 7.00 7.00 200 1
15-09-2017 7.13 7.13 7.13 7.13 500 1
14-09-2017 7.38 7.75 7.38 7.50 2000 5
13-09-2017 7.05 7.76 7.03 7.76 1500 3
12-09-2017 7.40 7.40 7.40 7.40 1 1
08-09-2017 6.80 7.20 6.80 7.20 6115 7
06-09-2017 7.15 7.15 7.15 7.15 300 1
05-09-2017 6.57 7.22 6.57 7.22 511 4
04-09-2017 7.27 7.27 6.91 6.91 3800 7
31-08-2017 7.70 7.70 7.27 7.27 1701 4
29-08-2017 7.65 7.65 7.65 7.65 100 1
28-08-2017 7.65 7.65 7.65 7.65 500 1
24-08-2017 7.69 7.69 7.69 7.69 500 3
23-08-2017 7.50 7.69 7.50 7.69 2 2
11-08-2017 7.50 7.50 7.50 7.50 500 2
10-08-2017 7.50 7.50 7.50 7.50 100 1

Back to Top