You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE LIVE 15:52 | 22 Sep 87.45 -3.80
(-4.16%)
OPEN

91.50

HIGH

92.55

LOW

86.45

NSE 15:55 | 22 Sep 87.65 -4.10
(-4.47%)
OPEN

91.70

HIGH

92.90

LOW

86.55

OPEN 91.50
PREVIOUS CLOSE 91.25
VOLUME 172740
52-Week high 99.80
52-Week low 63.00
P/E 12.20
Mkt Cap.(Rs cr) 382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.50
CLOSE 91.25
VOLUME 172740
52-Week high 99.80
52-Week low 63.00
P/E 12.20
Mkt Cap.(Rs cr) 382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 91.50 92.55 86.45 87.45 172740 2118
21-09-2017 86.80 93.80 83.10 91.25 202005 2317
20-09-2017 88.05 90.55 86.90 87.25 101779 1148
19-09-2017 83.25 88.80 82.50 87.30 102207 1119
18-09-2017 85.05 85.80 82.60 83.25 18449 224
15-09-2017 84.30 84.95 81.80 82.80 47579 563
14-09-2017 80.95 85.90 80.75 84.40 110902 1296
13-09-2017 78.50 83.60 77.95 80.30 69249 836
12-09-2017 78.45 79.55 77.30 77.65 26807 285
11-09-2017 78.35 78.95 77.00 77.15 6541 96
08-09-2017 78.00 78.90 76.70 77.05 17812 209
07-09-2017 79.20 80.05 77.20 77.70 29925 320
06-09-2017 76.55 80.20 76.45 77.95 39669 385
05-09-2017 77.10 78.00 76.60 77.20 22487 191
04-09-2017 79.00 79.30 75.70 76.10 13365 176
01-09-2017 79.50 80.45 76.30 78.60 35650 517
31-08-2017 76.35 78.00 75.15 76.25 44166 462
30-08-2017 73.00 76.25 73.00 75.70 6911 97
29-08-2017 74.00 75.40 73.45 73.60 20115 229
28-08-2017 75.40 76.90 73.00 74.95 24628 274

Back to Top