You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 15:40 | 20 Feb 77.55 0.65
(0.85%)
OPEN

77.40

HIGH

79.00

LOW

77.10

NSE 15:58 | 20 Feb 77.60 1.00
(1.31%)
OPEN

76.55

HIGH

79.00

LOW

76.55

OPEN 77.40
PREVIOUS CLOSE 76.90
VOLUME 7622
52-Week high 112.50
52-Week low 67.00
P/E 11.32
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.40
CLOSE 76.90
VOLUME 7622
52-Week high 112.50
52-Week low 67.00
P/E 11.32
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 77.40 79.00 77.10 77.55 7622 63
19-02-2018 79.25 79.80 76.00 76.90 12274 223
16-02-2018 81.90 81.90 76.70 78.55 34151 323
15-02-2018 83.95 85.60 82.05 82.45 14696 214
12-02-2018 80.20 91.00 80.20 90.55 38478 351
09-02-2018 84.10 89.55 84.10 88.25 22459 337
08-02-2018 83.00 88.90 83.00 88.25 19012 262
07-02-2018 81.90 85.00 81.40 83.20 16005 276
06-02-2018 76.15 80.00 76.15 79.00 20066 229
05-02-2018 82.35 83.20 80.20 81.15 30138 315
02-02-2018 87.00 88.05 83.00 84.00 50798 564
01-02-2018 89.60 92.80 87.15 89.40 15849 271
31-01-2018 90.15 92.00 88.05 88.50 19823 220
30-01-2018 89.85 92.40 89.50 91.00 13082 168
29-01-2018 94.50 95.35 89.50 90.40 21826 358
25-01-2018 95.45 95.65 93.00 93.30 19567 280
24-01-2018 96.55 98.00 93.75 94.45 26870 345
23-01-2018 98.35 99.00 96.95 97.35 50293 477
22-01-2018 95.00 98.40 95.00 97.60 28623 447
19-01-2018 96.50 98.40 94.00 95.50 29493 451

Back to Top