You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE LIVE 15:40 | 14 Dec 92.55 -2.10
(-2.22%)
OPEN

95.50

HIGH

95.50

LOW

91.80

NSE 15:54 | 14 Dec 92.45 -2.20
(-2.32%)
OPEN

95.50

HIGH

95.50

LOW

91.40

OPEN 95.50
PREVIOUS CLOSE 94.65
VOLUME 57209
52-Week high 108.70
52-Week low 63.00
P/E 12.31
Mkt Cap.(Rs cr) 404
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.00
Sell Qty 549.00
OPEN 95.50
CLOSE 94.65
VOLUME 57209
52-Week high 108.70
52-Week low 63.00
P/E 12.31
Mkt Cap.(Rs cr) 404
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.00
Sell Qty 549.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 95.50 95.50 91.80 92.55 57209 480
13-12-2017 95.95 98.75 94.00 94.65 39840 437
12-12-2017 99.00 99.60 96.10 96.50 30111 349
11-12-2017 101.40 102.15 98.45 99.95 57298 644
08-12-2017 99.70 103.00 97.25 101.40 117652 1472
07-12-2017 93.80 99.55 93.30 98.55 101708 1110
06-12-2017 95.90 97.80 92.35 93.00 45248 612
05-12-2017 96.15 98.05 94.00 96.30 59587 740
04-12-2017 100.00 103.70 93.70 95.95 191395 2410
01-12-2017 100.15 105.50 98.00 99.10 97488 1244
30-11-2017 102.80 108.20 97.20 100.25 392840 3937
29-11-2017 93.75 108.70 93.40 103.15 860037 8379
28-11-2017 93.00 96.50 92.50 93.05 53498 586
27-11-2017 95.45 95.70 92.75 93.45 51127 549
24-11-2017 93.35 99.00 91.80 95.20 186387 2221
23-11-2017 93.55 97.40 91.50 92.60 243824 2752
22-11-2017 86.00 94.65 86.00 92.75 254420 2506
21-11-2017 82.70 87.70 82.70 85.15 28758 344
20-11-2017 83.30 83.60 82.35 82.65 7713 64
16-11-2017 83.50 84.60 82.65 83.55 11720 152

Back to Top