You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE LIVE 15:40 | 22 Sep 124.65 -4.55
(-3.52%)
OPEN

128.00

HIGH

128.00

LOW

124.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.00
PREVIOUS CLOSE 129.20
VOLUME 9015
52-Week high 179.85
52-Week low 90.00
P/E 12.49
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.00
CLOSE 129.20
VOLUME 9015
52-Week high 179.85
52-Week low 90.00
P/E 12.49
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 128.00 128.00 124.00 124.65 9015 144
21-09-2017 130.60 134.00 129.00 129.20 3896 58
20-09-2017 130.55 135.00 130.55 133.00 10233 128
19-09-2017 127.10 134.80 126.00 132.45 16435 158
18-09-2017 129.55 132.80 127.40 128.90 6863 78
15-09-2017 128.25 130.00 126.00 126.45 9205 106
14-09-2017 134.00 136.90 128.25 128.45 13792 136
13-09-2017 141.90 141.90 132.40 134.00 11326 176
12-09-2017 135.00 146.80 135.00 139.15 105254 880
11-09-2017 120.00 134.00 118.55 129.30 33635 268
08-09-2017 120.80 120.80 117.70 119.15 7339 73
07-09-2017 118.00 120.95 118.00 120.15 5571 51
06-09-2017 118.00 120.75 118.00 119.90 4769 47
05-09-2017 120.00 120.00 117.35 119.35 3641 42
04-09-2017 121.45 121.45 117.50 119.95 6840 51
01-09-2017 119.95 120.10 118.50 120.10 2890 58
31-08-2017 119.80 119.80 117.00 117.80 2738 37
30-08-2017 121.60 121.60 116.00 117.20 3283 51
29-08-2017 115.25 119.65 115.25 117.15 3989 56
28-08-2017 116.15 118.40 116.15 117.60 2548 49

Back to Top