You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE LIVE 15:29 | 15 Dec 151.20 7.75
(5.40%)
OPEN

149.70

HIGH

154.00

LOW

148.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 149.70
PREVIOUS CLOSE 143.45
VOLUME 69391
52-Week high 164.77
52-Week low 83.83
P/E 17.77
Mkt Cap.(Rs cr) 217
Buy Price 151.20
Buy Qty 489.00
Sell Price 151.95
Sell Qty 184.00
OPEN 149.70
CLOSE 143.45
VOLUME 69391
52-Week high 164.77
52-Week low 83.83
P/E 17.77
Mkt Cap.(Rs cr) 217
Buy Price 151.20
Buy Qty 489.00
Sell Price 151.95
Sell Qty 184.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 149.70 154.00 148.10 151.20 69391 536
14-12-2017 135.20 144.80 131.20 143.45 21790 249
13-12-2017 138.34 140.12 134.67 138.29 24740 267
12-12-2017 136.87 137.42 135.59 137.10 22270 196
11-12-2017 137.42 138.34 136.09 136.87 13783 158
08-12-2017 135.59 139.99 135.59 138.06 43710 341
07-12-2017 133.80 138.06 133.80 135.59 14157 234
06-12-2017 133.76 137.38 131.97 135.41 34091 357
05-12-2017 136.50 136.50 130.14 135.08 40628 495
04-12-2017 144.89 145.57 137.42 138.57 33169 484
01-12-2017 148.41 153.00 142.92 144.70 187167 2166
30-11-2017 132.84 134.58 128.81 133.25 25071 261
29-11-2017 132.57 136.05 130.09 133.16 32420 394
28-11-2017 134.03 134.03 127.44 131.15 24061 286
27-11-2017 134.58 134.58 129.18 131.33 43227 414
24-11-2017 129.18 136.05 128.99 130.69 121329 1252
23-11-2017 112.96 124.60 112.96 120.61 41505 440
22-11-2017 112.69 114.52 111.77 113.14 9586 67
21-11-2017 111.72 117.86 111.72 114.06 13774 223
20-11-2017 109.30 112.46 108.56 111.31 6507 72

Back to Top