You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd

Kanpur Plastipack Ltd.

BSE: 507779 Sector: Industrials
NSE: N.A. ISIN Code: INE694E01014
BSE 15:40 | 23 Feb 140.80 -2.55
(-1.78%)
OPEN

143.00

HIGH

144.00

LOW

137.00

NSE 05:30 | 01 Jan Kanpur Plastipack Ltd
OPEN 143.00
PREVIOUS CLOSE 143.35
VOLUME 11093
52-Week high 188.90
52-Week low 86.94
P/E 14.55
Mkt Cap.(Rs cr) 202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.00
CLOSE 143.35
VOLUME 11093
52-Week high 188.90
52-Week low 86.94
P/E 14.55
Mkt Cap.(Rs cr) 202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanpur Plastipack Ltd. (KANPURPLASTIPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 143.00 144.00 137.00 140.80 11093 121
22-02-2018 146.00 149.85 140.00 143.35 13676 129
21-02-2018 150.05 152.60 145.50 148.05 6691 85
20-02-2018 152.00 153.90 147.10 151.75 3082 73
19-02-2018 150.00 153.90 144.20 150.80 7253 109
16-02-2018 150.60 151.85 147.00 148.95 8152 121
15-02-2018 162.25 163.00 150.15 150.60 12731 180
12-02-2018 139.00 151.90 139.00 147.30 12375 140
09-02-2018 142.75 143.45 135.20 140.15 5148 79
08-02-2018 148.50 148.50 142.80 143.50 4544 78
07-02-2018 130.00 144.80 130.00 143.55 8929 178
06-02-2018 120.00 131.00 120.00 130.70 7947 135
05-02-2018 127.00 129.00 118.55 127.55 17733 196
02-02-2018 143.00 144.95 129.00 130.50 17737 231
01-02-2018 147.95 148.00 144.05 144.50 4813 57
31-01-2018 145.00 149.75 144.00 144.55 5261 79
30-01-2018 150.20 150.20 145.00 145.85 10260 193
29-01-2018 148.15 155.00 148.10 150.25 8389 138
25-01-2018 153.15 153.15 146.30 147.50 16554 202
24-01-2018 154.30 160.90 148.00 149.75 22598 318

Back to Top