You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE LIVE 15:40 | 24 Nov 499.90 0.70
(0.14%)
OPEN

500.00

HIGH

502.00

LOW

493.00

NSE 15:31 | 24 Nov 500.50 0.90
(0.18%)
OPEN

494.45

HIGH

503.00

LOW

491.55

OPEN 500.00
PREVIOUS CLOSE 499.20
VOLUME 17908
52-Week high 528.90
52-Week low 314.00
P/E 51.27
Mkt Cap.(Rs cr) 26,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.00
CLOSE 499.20
VOLUME 17908
52-Week high 528.90
52-Week low 314.00
P/E 51.27
Mkt Cap.(Rs cr) 26,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 500.00 502.00 493.00 499.90 17908 617
23-11-2017 498.95 507.00 482.00 499.20 31210 2144
22-11-2017 483.10 486.55 475.00 483.10 17190 843
21-11-2017 490.00 491.75 482.00 483.70 11128 914
20-11-2017 495.00 499.85 481.00 494.55 16505 609
16-11-2017 494.05 502.50 494.00 494.25 128795 396
15-11-2017 491.00 497.90 488.75 490.70 6185 344
14-11-2017 500.00 503.90 487.00 491.00 11184 579
13-11-2017 500.35 506.80 493.05 499.90 13131 502
10-11-2017 491.00 508.95 489.50 500.95 5538 296
09-11-2017 488.10 503.00 488.10 497.30 9212 409
08-11-2017 495.00 499.95 490.00 493.30 7794 636
07-11-2017 494.65 500.75 481.50 496.20 21556 1030
06-11-2017 502.50 505.50 492.00 494.55 12280 387
03-11-2017 510.00 511.00 496.50 500.00 7592 340
02-11-2017 505.65 513.75 504.85 508.70 4640 329
01-11-2017 513.10 516.90 502.00 503.75 9848 477
31-10-2017 509.00 520.00 502.00 513.10 204580 1071
30-10-2017 502.00 511.75 499.00 508.75 11043 681
27-10-2017 495.45 504.80 495.45 500.65 8325 362

Back to Top