You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 15:40 | 22 Feb 488.45 -6.05
(-1.22%)
OPEN

490.05

HIGH

503.05

LOW

485.25

NSE 15:42 | 22 Feb 487.70 -6.40
(-1.30%)
OPEN

494.00

HIGH

504.90

LOW

485.55

OPEN 490.05
PREVIOUS CLOSE 494.50
VOLUME 3684
52-Week high 608.00
52-Week low 345.40
P/E 49.99
Mkt Cap.(Rs cr) 26,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.05
CLOSE 494.50
VOLUME 3684
52-Week high 608.00
52-Week low 345.40
P/E 49.99
Mkt Cap.(Rs cr) 26,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 490.05 503.05 485.25 488.45 3684 303
21-02-2018 491.05 498.00 490.60 494.50 5496 243
20-02-2018 493.45 493.45 483.60 490.35 3613 216
19-02-2018 499.95 499.95 486.00 490.70 2568 131
16-02-2018 502.05 502.05 484.00 487.30 8961 600
15-02-2018 509.00 512.80 501.00 502.45 4120 245
12-02-2018 506.00 509.20 492.25 502.25 8099 334
09-02-2018 497.15 506.45 495.05 503.85 3114 182
08-02-2018 500.00 507.00 496.75 502.25 2999 254
07-02-2018 499.00 507.00 490.60 499.60 8821 512
06-02-2018 484.50 500.00 475.00 487.45 27840 971
05-02-2018 498.20 498.95 478.75 493.15 13881 669
02-02-2018 505.20 505.20 498.00 498.95 6628 280
01-02-2018 501.60 525.70 501.60 509.55 260280 896
31-01-2018 482.00 517.00 481.90 509.20 27485 959
30-01-2018 479.45 488.95 465.75 482.65 19894 727
29-01-2018 490.00 492.95 466.70 479.80 30962 1113
25-01-2018 500.00 500.00 483.35 487.70 16726 881
24-01-2018 495.70 500.25 476.00 496.30 32789 937
23-01-2018 509.00 509.00 491.20 493.25 41968 1652

Back to Top