You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE LIVE 12:47 | 21 Sep 490.60 3.25
(0.67%)
OPEN

490.90

HIGH

490.90

LOW

484.00

NSE 12:32 | 21 Sep 488.30 1.10
(0.23%)
OPEN

489.85

HIGH

491.80

LOW

482.90

OPEN 490.90
PREVIOUS CLOSE 487.35
VOLUME 6046
52-Week high 528.90
52-Week low 302.60
P/E 50.84
Mkt Cap.(Rs cr) 26,438
Buy Price 489.50
Buy Qty 20.00
Sell Price 490.75
Sell Qty 30.00
OPEN 490.90
CLOSE 487.35
VOLUME 6046
52-Week high 528.90
52-Week low 302.60
P/E 50.84
Mkt Cap.(Rs cr) 26,438
Buy Price 489.50
Buy Qty 20.00
Sell Price 490.75
Sell Qty 30.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 496.20 499.25 485.05 487.35 10327 462
19-09-2017 491.25 505.20 491.25 495.75 21686 800
18-09-2017 500.10 508.05 499.00 499.70 27259 974
15-09-2017 513.00 525.00 492.30 496.20 22961 1209
14-09-2017 500.00 522.20 484.00 512.00 30035 1226
13-09-2017 489.95 491.90 484.00 488.55 10743 416
12-09-2017 484.00 496.50 482.15 490.10 34705 307
11-09-2017 480.00 485.95 478.60 483.15 8808 462
08-09-2017 475.50 484.95 472.80 480.75 6491 326
07-09-2017 485.50 487.45 475.15 477.35 7023 386
06-09-2017 490.00 490.00 478.00 480.55 5128 275
05-09-2017 490.00 490.00 478.30 485.75 16736 586
04-09-2017 491.00 497.95 480.00 482.15 10023 495
01-09-2017 507.00 512.00 485.10 489.15 22973 1158
31-08-2017 477.45 528.90 475.00 510.10 22880 898
30-08-2017 474.90 478.05 470.20 472.70 2733 155
29-08-2017 474.00 475.00 452.25 472.05 2022 151
28-08-2017 471.55 475.35 467.00 471.00 2889 169
24-08-2017 450.10 470.00 450.10 467.00 6163 432
23-08-2017 458.10 461.70 453.00 458.30 32931 138

Back to Top