You are here » Home » Companies » Company Overview » Kansal Fibres Ltd

Kansal Fibres Ltd.

BSE: 531205 Sector: Others
NSE: N.A. ISIN Code: INE179O01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kansal Fibres Ltd. (KANSALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2015 5.55 5.55 5.55 5.55 100 2
03-04-2014 5.29 5.29 5.29 5.29 100 1
27-03-2014 5.56 5.56 5.56 5.56 100 1
13-03-2014 5.85 5.85 5.85 5.85 100 1
12-03-2014 6.10 6.10 6.10 6.10 100 1
11-03-2014 6.42 6.42 6.42 6.42 100 1
24-02-2014 6.70 6.70 6.70 6.70 500 1
19-02-2014 7.00 7.00 7.00 7.00 1500 3
17-01-2014 7.07 7.07 7.07 7.07 100 1
09-01-2014 6.74 6.74 6.74 6.74 100 1
07-01-2014 6.42 6.42 6.42 6.42 300 1
31-12-2013 6.74 6.74 6.74 6.74 600 1
10-07-2013 6.42 6.42 6.42 6.42 200 2

Back to Top