You are here » Home » Companies » Company Overview » Kapashi Commercial Ltd

Kapashi Commercial Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 05:30 | 01 Jan Kapashi Commercial Ltd
NSE 05:30 | 01 Jan Kapashi Commercial Ltd

Kapashi Commercial Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2018 91.40 91.40 91.40 91.40 100 1
19-02-2018 89.65 89.65 89.65 89.65 100 1
06-02-2018 87.90 87.90 87.90 87.90 30 1
05-02-2018 86.20 86.20 84.55 86.20 925 8
02-02-2018 84.55 84.55 84.55 84.55 400 3
01-02-2018 82.90 82.90 82.90 82.90 10 1
31-01-2018 81.30 81.30 81.30 81.30 10 1
30-01-2018 79.75 79.75 79.75 79.75 5 1
29-01-2018 78.20 78.20 78.20 78.20 215 4
25-01-2018 76.70 76.70 76.70 76.70 5 1
24-01-2018 75.20 75.20 75.20 75.20 2 1
23-01-2018 73.75 73.75 73.75 73.75 3 1
22-01-2018 72.35 72.35 72.35 72.35 5 1
19-01-2018 70.95 70.95 70.95 70.95 5 1
18-01-2018 69.60 69.60 69.60 69.60 25 1
17-01-2018 68.25 68.25 68.25 68.25 50 1
16-01-2018 66.95 66.95 66.95 66.95 15 2
15-01-2018 65.65 65.65 63.15 65.65 235 4
12-01-2018 64.40 64.40 64.40 64.40 10 1
11-01-2018 63.15 63.15 63.15 63.15 10 1

Back to Top