You are here » Home » Companies » Company Overview » Kapashi Commercial Ltd

Kapashi Commercial Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 09:15 | 16 Jan 66.95 1.30
(1.98%)
OPEN

66.95

HIGH

66.95

LOW

66.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.95
PREVIOUS CLOSE 65.65
VOLUME 15
52-Week high 66.95
52-Week low 45.00
P/E 25.46
Mkt Cap.(Rs cr) 7
Buy Price 66.95
Buy Qty 995.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.95
CLOSE 65.65
VOLUME 15
52-Week high 66.95
52-Week low 45.00
P/E 25.46
Mkt Cap.(Rs cr) 7
Buy Price 66.95
Buy Qty 995.00
Sell Price 0.00
Sell Qty 0.00

Kapashi Commercial Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 65.65 65.65 63.15 65.65 235 4
12-01-2018 64.40 64.40 64.40 64.40 10 1
11-01-2018 63.15 63.15 63.15 63.15 10 1
10-01-2018 61.95 61.95 61.95 61.95 5 1
09-01-2018 60.75 60.75 60.75 60.75 1 1
03-01-2018 59.60 59.60 59.60 59.60 1 1
02-01-2018 58.45 58.45 58.45 58.45 1 1
28-12-2017 57.35 57.35 57.35 57.35 20902 5
27-12-2017 56.25 56.25 56.25 56.25 501 3
26-12-2017 55.15 55.15 55.15 55.15 1 1
12-12-2017 54.10 54.10 54.10 54.10 1252 2
11-12-2017 53.05 53.05 53.05 53.05 2 1
06-12-2017 52.05 52.05 52.05 52.05 1 1
05-12-2017 49.60 49.60 49.60 49.60 1 1
22-11-2017 47.25 47.25 47.25 47.25 60500 3
07-11-2017 54.00 54.00 45.00 45.00 1100 2
23-10-2017 45.00 45.00 45.00 45.00 100 2
07-02-2012 42.15 42.15 42.15 42.15 25 1
13-05-2011 41.35 41.35 41.35 41.35 25 1
31-03-2008 40.55 40.55 40.55 40.55 40000 2

Back to Top