You are here » Home » Companies » Company Overview » Kapil Cotex Ltd

Kapil Cotex Ltd.

BSE: 512036 Sector: Industrials
NSE: N.A. ISIN Code: INE393H01016
BSE LIVE 11:54 | 01 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.00
PREVIOUS CLOSE 145.00
VOLUME 1
52-Week high 145.00
52-Week low 145.00
P/E 906.25
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.00
Sell Qty 289.00
OPEN 145.00
CLOSE 145.00
VOLUME 1
52-Week high 145.00
52-Week low 145.00
P/E 906.25
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.00
Sell Qty 289.00

Kapil Cotex Ltd. (KAPILCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2017 145.00 145.00 145.00 145.00 1 1
29-11-2016 145.00 145.00 145.00 145.00 3400 5
28-11-2016 145.00 145.00 145.00 145.00 50 1
25-11-2016 145.00 145.00 145.00 145.00 1000 1
24-11-2016 145.00 145.00 145.00 145.00 1000 2
23-11-2016 145.00 145.00 145.00 145.00 1000 1
22-11-2016 145.00 145.00 145.00 145.00 2000 2
24-08-2016 145.00 145.00 145.00 145.00 5500 2
23-08-2016 145.00 145.00 145.00 145.00 250 1
22-08-2016 145.00 145.00 145.00 145.00 750 2
18-08-2016 145.00 145.00 145.00 145.00 3500 9
10-08-2016 145.00 145.00 145.00 145.00 5000 2
09-08-2016 145.00 145.00 145.00 145.00 14798 1
26-08-2015 145.00 145.00 145.00 145.00 2100 2
24-08-2015 152.00 152.00 152.00 152.00 1301 6
21-08-2015 160.00 160.00 159.90 160.00 3246 6
03-07-2015 156.10 156.10 156.10 156.10 1 1
26-06-2015 155.80 164.30 155.80 164.30 2250 8
16-06-2015 163.00 164.00 163.00 164.00 1500 3
15-06-2015 164.00 164.00 164.00 164.00 850 2

Back to Top