You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 15:28 | 23 Feb 22.80 -1.20
(-5.00%)
OPEN

22.80

HIGH

22.80

LOW

22.80

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 22.80
PREVIOUS CLOSE 24.00
VOLUME 6018
52-Week high 48.60
52-Week low 20.60
P/E 25.33
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.80
Sell Qty 47207.00
OPEN 22.80
CLOSE 24.00
VOLUME 6018
52-Week high 48.60
52-Week low 20.60
P/E 25.33
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.80
Sell Qty 47207.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 22.80 22.80 22.80 22.80 6018 29
22-02-2018 24.00 24.00 24.00 24.00 656 13
21-02-2018 25.25 25.25 25.25 25.25 2801 17
20-02-2018 26.55 26.55 26.55 26.55 1785 8
19-02-2018 27.90 27.90 27.90 27.90 343 5
16-02-2018 29.35 29.35 29.35 29.35 1565 7
15-02-2018 30.85 30.85 30.85 30.85 4295 21
12-02-2018 29.00 29.50 29.00 29.50 280063 258
09-02-2018 28.20 28.40 26.20 26.85 42015 262
08-02-2018 28.50 29.00 28.00 29.00 655252 559
07-02-2018 26.05 26.40 26.05 26.40 321666 347
06-02-2018 21.25 25.00 20.60 24.00 73382 252
05-02-2018 28.85 28.85 24.10 25.30 45281 367
02-02-2018 33.95 36.70 28.50 29.25 250332 664
01-02-2018 43.35 48.60 34.20 34.90 878859 2452
31-01-2018 36.05 42.30 36.00 42.30 779718 1449
30-01-2018 30.00 35.45 30.00 35.25 442045 858
29-01-2018 27.00 32.60 27.00 30.00 412736 90
25-01-2018 27.00 28.00 23.80 27.20 331581 72
24-01-2018 31.80 31.80 25.50 26.95 392049 182

Back to Top