You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE LIVE 15:40 | 17 Aug 30.00 30.00
(%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 0.00
VOLUME 2
52-Week high 34.90
52-Week low 12.40
P/E 130.43
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.00
Sell Qty 2.00
OPEN 30.00
CLOSE 0.00
VOLUME 2
52-Week high 34.90
52-Week low 12.40
P/E 130.43
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.00
Sell Qty 2.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 30.00 30.00 30.00 30.00 2 1
07-07-2017 30.00 30.00 30.00 30.00 1 1
08-06-2017 30.05 30.05 30.05 30.05 110 1
31-05-2017 30.00 31.50 30.00 31.50 110 2
17-05-2017 31.00 31.00 30.05 30.05 2505 8
16-05-2017 30.25 31.05 30.25 31.00 3559 6
15-05-2017 29.00 30.10 29.00 30.10 3005 7
12-05-2017 27.50 27.95 27.25 27.25 3010 10
11-05-2017 28.50 28.70 27.50 28.70 3010 8
10-05-2017 28.00 28.25 28.00 28.25 2505 7
09-05-2017 34.00 34.00 28.05 31.80 4320 29
03-04-2017 34.00 34.00 34.00 34.00 5 1
31-03-2017 34.00 34.00 34.00 34.00 2000 1
30-03-2017 34.00 34.00 34.00 34.00 2000 1
27-03-2017 34.00 34.00 34.00 34.00 2000 1
24-03-2017 34.00 34.00 34.00 34.00 6000 3
22-03-2017 34.00 34.00 34.00 34.00 4000 1
21-03-2017 34.50 34.50 34.50 34.50 2000 1
16-03-2017 34.50 34.50 34.50 34.50 4000 1
10-03-2017 34.00 34.00 34.00 34.00 1500 1

Back to Top