You are here » Home » Companies » Company Overview » Kappac Pharma Ltd

Kappac Pharma Ltd.

BSE: 506938 Sector: Health care
NSE: N.A. ISIN Code: INE601D01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kappac Pharma Ltd. (KAPPACPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2015 112.85 112.85 112.85 112.85 76 12
05-01-2015 118.75 118.75 118.75 118.75 70137 28
02-01-2015 124.95 124.95 124.95 124.95 22190 52
01-01-2015 131.50 131.50 131.50 131.50 100 10
31-12-2014 138.40 138.40 138.40 138.40 102272 133
29-12-2014 153.30 153.30 153.30 153.30 92 10
26-12-2014 161.35 161.35 161.35 161.35 3214 14
24-12-2014 169.80 169.80 169.80 169.80 11263 44
23-12-2014 211.00 211.00 178.70 178.70 65250 177
22-12-2014 220.00 228.00 196.70 198.55 35838 268
19-12-2014 223.10 223.10 208.05 218.55 59956 155
18-12-2014 230.00 234.00 207.25 215.45 63507 173
17-12-2014 230.00 231.00 222.30 228.40 78155 122
16-12-2014 240.00 240.00 223.00 232.35 90953 162
15-12-2014 254.00 254.45 220.00 231.25 111947 291
12-12-2014 255.00 255.00 226.25 238.80 144115 230
11-12-2014 260.00 266.75 245.00 249.90 112652 443
10-12-2014 264.00 264.40 250.00 256.35 120934 386
09-12-2014 250.00 254.00 246.15 250.65 63647 203
08-12-2014 269.70 269.70 250.00 255.80 81399 194

Back to Top