You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 15:12 | 22 Feb 34.10 -1.05
(-2.99%)
OPEN

33.45

HIGH

35.15

LOW

33.45

NSE 14:28 | 23 Feb 35.55 -0.05
(-0.14%)
OPEN

36.95

HIGH

36.95

LOW

35.55

OPEN 33.45
PREVIOUS CLOSE 35.15
VOLUME 884
52-Week high 59.70
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 34.10
Buy Qty 250.00
Sell Price 35.70
Sell Qty 5.00
OPEN 33.45
CLOSE 35.15
VOLUME 884
52-Week high 59.70
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 34.10
Buy Qty 250.00
Sell Price 35.70
Sell Qty 5.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 33.45 35.15 33.45 34.10 884 9
21-02-2018 37.95 37.95 34.45 35.15 3756 12
20-02-2018 36.20 37.85 36.20 36.25 379 5
16-02-2018 39.95 39.95 37.75 37.80 210 3
15-02-2018 39.65 39.65 39.65 39.65 200 1
12-02-2018 37.45 39.75 37.35 38.00 1206 16
09-02-2018 37.55 37.95 37.55 37.90 287 5
08-02-2018 38.05 39.40 38.00 39.35 2110 8
07-02-2018 38.30 38.40 38.30 38.40 364 4
06-02-2018 41.90 41.90 40.10 40.10 101 2
05-02-2018 38.80 42.20 38.80 42.20 205 3
02-02-2018 40.80 40.80 40.80 40.80 3 3
31-01-2018 43.40 43.40 39.50 42.90 481 6
30-01-2018 41.55 41.55 38.10 41.50 78 3
29-01-2018 39.30 41.00 39.30 39.70 2323 8
25-01-2018 41.00 41.00 41.00 41.00 797 1
24-01-2018 42.85 42.85 40.40 40.40 1218 12
23-01-2018 39.90 42.65 39.90 42.50 1839 11
22-01-2018 40.00 41.45 40.00 41.45 255 4
19-01-2018 40.00 40.00 39.15 39.50 333 4

Back to Top