You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE LIVE 15:11 | 18 Oct 42.45 7.05
(19.92%)
OPEN

37.45

HIGH

42.45

LOW

37.45

NSE 15:21 | 18 Oct 42.95 7.15
(19.97%)
OPEN

38.15

HIGH

42.95

LOW

36.20

OPEN 37.45
PREVIOUS CLOSE 35.40
VOLUME 8258
52-Week high 74.85
52-Week low 21.00
P/E 353.75
Mkt Cap.(Rs cr) 49
Buy Price 42.45
Buy Qty 12824.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.45
CLOSE 35.40
VOLUME 8258
52-Week high 74.85
52-Week low 21.00
P/E 353.75
Mkt Cap.(Rs cr) 49
Buy Price 42.45
Buy Qty 12824.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 36.00 36.05 35.40 35.40 212 6
16-10-2017 35.85 37.40 35.80 36.50 1354 15
13-10-2017 36.15 37.60 35.85 36.60 2590 21
12-10-2017 37.45 37.45 37.00 37.00 310 3
11-10-2017 35.75 40.50 35.75 36.40 2380 47
10-10-2017 36.00 36.00 35.70 35.80 600 3
09-10-2017 37.85 37.85 35.50 36.00 830 8
06-10-2017 35.60 35.60 35.00 35.10 500 9
05-10-2017 36.00 36.00 34.80 35.50 1238 9
04-10-2017 35.25 37.35 35.25 35.50 728 12
03-10-2017 34.85 36.65 34.35 35.10 1636 13
29-09-2017 34.75 34.75 34.75 34.75 9 1
27-09-2017 36.90 36.90 35.15 35.30 2908 16
26-09-2017 35.10 35.10 35.10 35.10 49 1
22-09-2017 36.10 36.70 35.35 35.35 3267 14
21-09-2017 36.60 36.60 36.25 36.40 140 5
20-09-2017 36.10 37.50 36.00 36.60 475 12
19-09-2017 37.50 37.55 36.30 36.40 2378 17
18-09-2017 37.10 38.85 37.00 38.10 1455 17
15-09-2017 37.70 39.50 37.05 38.05 1393 19

Back to Top