You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE LIVE 15:40 | 11 Dec 41.15 -0.70
(-1.67%)
OPEN

43.05

HIGH

43.05

LOW

40.75

NSE 15:31 | 11 Dec 40.45 -0.70
(-1.70%)
OPEN

42.50

HIGH

42.50

LOW

39.35

OPEN 43.05
PREVIOUS CLOSE 41.85
VOLUME 563
52-Week high 74.85
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 41.85
VOLUME 563
52-Week high 74.85
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 41.00 42.75 39.50 41.85 11453 33
07-12-2017 38.60 40.95 38.60 40.80 487 7
06-12-2017 40.00 40.00 39.00 40.00 5262 14
05-12-2017 43.25 43.25 39.15 39.25 2611 15
04-12-2017 44.70 44.70 41.20 41.20 153 4
01-12-2017 41.00 44.05 40.55 43.35 1972 13
30-11-2017 42.00 42.05 42.00 42.05 1703 14
29-11-2017 41.50 41.50 40.05 40.05 550 7
28-11-2017 41.35 42.00 39.60 41.70 732 8
27-11-2017 42.10 42.10 39.50 41.35 608 8
24-11-2017 40.90 41.60 38.50 40.10 2562 23
23-11-2017 39.35 42.85 39.35 39.75 759 10
22-11-2017 43.45 43.45 41.35 41.40 1717 18
21-11-2017 44.45 44.45 42.90 43.50 6566 30
20-11-2017 39.00 42.65 39.00 42.65 7601 85
16-11-2017 39.35 39.35 39.35 39.35 350 3
15-11-2017 39.00 39.00 37.20 37.60 4170 22
14-11-2017 39.50 39.50 38.70 39.00 1280 7
13-11-2017 39.30 40.90 39.30 39.35 277 4
10-11-2017 39.35 41.80 39.15 39.15 1685 12

Back to Top