You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE LIVE 15:27 | 18 Aug 37.00 -1.95
(-5.01%)
OPEN

36.70

HIGH

39.20

LOW

36.70

NSE 15:28 | 18 Aug 38.90 0.60
(1.57%)
OPEN

39.00

HIGH

39.30

LOW

38.00

OPEN 36.70
PREVIOUS CLOSE 38.95
VOLUME 62
52-Week high 74.85
52-Week low 17.60
P/E 22.29
Mkt Cap.(Rs cr) 43
Buy Price 37.00
Buy Qty 5.00
Sell Price 39.20
Sell Qty 15.00
OPEN 36.70
CLOSE 38.95
VOLUME 62
52-Week high 74.85
52-Week low 17.60
P/E 22.29
Mkt Cap.(Rs cr) 43
Buy Price 37.00
Buy Qty 5.00
Sell Price 39.20
Sell Qty 15.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 36.70 39.20 36.70 37.00 62 3
17-08-2017 39.00 39.00 37.45 38.95 257 8
14-08-2017 38.00 38.00 37.95 37.95 2 2
10-08-2017 37.95 37.95 36.15 36.65 3023 26
09-08-2017 36.65 37.50 35.85 36.85 3445 37
08-08-2017 39.40 40.85 37.50 38.15 2882 30
07-08-2017 39.50 40.00 37.70 39.05 2055 18
04-08-2017 37.50 38.00 37.50 37.50 2336 18
03-08-2017 38.75 39.00 36.75 37.35 1200 12
02-08-2017 38.90 39.00 38.00 38.00 676 14
01-08-2017 37.90 39.20 37.05 38.35 1660 16
31-07-2017 39.95 39.95 37.90 38.25 6210 76
28-07-2017 39.35 40.35 39.35 39.85 1249 13
27-07-2017 40.05 40.05 39.60 39.60 1095 12
26-07-2017 41.10 41.15 40.05 40.15 900 10
25-07-2017 41.85 42.00 41.00 41.40 543 11
24-07-2017 41.55 42.30 41.40 42.00 821 9
21-07-2017 41.80 42.10 40.60 41.70 2299 27
20-07-2017 41.00 41.80 40.10 40.40 1497 15
19-07-2017 42.40 42.40 39.90 41.60 314 15

Back to Top