You are here » Home » Companies » Company Overview » Karma Industries Ltd

Karma Industries Ltd.

BSE: 512585 Sector: Others
NSE: N.A. ISIN Code: INE416F01019
BSE LIVE 14:27 | 23 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.34
PREVIOUS CLOSE 0.35
VOLUME 53000
52-Week high 0.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.34
Buy Qty 50.00
Sell Price 0.36
Sell Qty 27523.00
OPEN 0.34
CLOSE 0.35
VOLUME 53000
52-Week high 0.36
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.34
Buy Qty 50.00
Sell Price 0.36
Sell Qty 27523.00

Karma Industries Ltd. (KARMAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2015 0.34 0.36 0.34 0.36 53000 10
16-11-2015 0.35 0.35 0.35 0.35 1250 2
02-11-2015 0.36 0.36 0.36 0.36 1000 1
12-10-2015 0.37 0.37 0.37 0.37 1000 1
28-09-2015 0.37 0.37 0.37 0.37 169 2
14-09-2015 0.37 0.37 0.37 0.37 10100 3
07-09-2015 0.36 0.36 0.36 0.36 31 1
24-08-2015 0.37 0.37 0.37 0.37 52000 5
10-08-2015 0.36 0.36 0.36 0.36 20000 4
03-08-2015 0.35 0.37 0.35 0.35 52700 9
27-07-2015 0.36 0.36 0.36 0.36 1600 3
20-07-2015 0.35 0.35 0.35 0.35 21925 7
29-06-2015 0.36 0.36 0.36 0.36 1000 1
22-06-2015 0.36 0.36 0.36 0.36 7 1
08-06-2015 0.35 0.35 0.35 0.35 1393 3
14-05-2015 0.36 0.36 0.36 0.36 2340 2
13-05-2015 0.37 0.37 0.37 0.37 51790 11
12-05-2015 0.38 0.38 0.38 0.38 11700 4
11-05-2015 0.40 0.40 0.40 0.40 5380 2
08-05-2015 0.40 0.40 0.40 0.40 200 2

Back to Top