You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE LIVE 15:48 | 23 Aug 144.40 3.45
(2.45%)
OPEN

140.30

HIGH

145.00

LOW

140.30

NSE 15:44 | 23 Aug 144.40 3.45
(2.45%)
OPEN

141.90

HIGH

144.90

LOW

141.80

OPEN 140.30
PREVIOUS CLOSE 140.95
VOLUME 131406
52-Week high 181.15
52-Week low 100.20
P/E 8.79
Mkt Cap.(Rs cr) 4,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.40
Sell Qty 24.00
OPEN 140.30
CLOSE 140.95
VOLUME 131406
52-Week high 181.15
52-Week low 100.20
P/E 8.79
Mkt Cap.(Rs cr) 4,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.40
Sell Qty 24.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 141.65 143.50 139.50 140.95 125098 843
21-08-2017 148.00 148.00 140.75 141.95 105179 860
18-08-2017 148.00 148.00 144.20 146.50 175359 980
17-08-2017 146.10 150.75 144.50 148.40 360498 2247
16-08-2017 143.35 146.10 140.45 145.60 224367 1248
14-08-2017 139.50 143.30 139.50 142.40 155861 940
11-08-2017 136.25 143.00 134.15 138.60 519542 2949
10-08-2017 147.50 147.50 133.15 137.55 555845 3221
09-08-2017 150.05 151.85 145.25 146.90 354716 1807
08-08-2017 155.30 155.35 150.10 150.75 264293 1945
07-08-2017 149.00 155.45 149.00 154.75 204501 1398
04-08-2017 150.00 150.00 147.65 148.80 185765 1163
03-08-2017 153.15 153.40 148.30 149.35 373703 1282
02-08-2017 153.90 153.95 151.90 152.85 164335 1008
01-08-2017 154.00 154.75 152.80 153.10 117917 782
31-07-2017 153.10 155.65 152.55 154.05 172807 1130
28-07-2017 150.05 153.90 149.65 153.15 211259 1780
27-07-2017 157.80 157.80 151.20 151.90 286570 3389
26-07-2017 157.00 157.65 155.75 156.45 111532 1348
25-07-2017 157.50 158.05 156.20 156.65 113615 1616

Back to Top