You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE LIVE 15:44 | 15 Dec 147.95 0.60
(0.41%)
OPEN

148.00

HIGH

149.55

LOW

147.60

NSE 15:58 | 15 Dec 147.65 0.05
(0.03%)
OPEN

149.00

HIGH

149.70

LOW

147.20

OPEN 148.00
PREVIOUS CLOSE 147.35
VOLUME 89707
52-Week high 181.15
52-Week low 104.25
P/E 9.63
Mkt Cap.(Rs cr) 4,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.95
Sell Qty 880.00
OPEN 148.00
CLOSE 147.35
VOLUME 89707
52-Week high 181.15
52-Week low 104.25
P/E 9.63
Mkt Cap.(Rs cr) 4,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.95
Sell Qty 880.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 148.00 149.55 147.60 147.95 89707 612
14-12-2017 145.00 148.00 144.80 147.35 153025 986
13-12-2017 151.00 151.00 144.20 145.45 247407 1334
12-12-2017 150.35 151.35 148.50 148.85 88123 537
11-12-2017 152.00 152.70 150.35 151.50 140724 724
08-12-2017 151.50 152.50 150.35 151.90 349733 1341
07-12-2017 150.70 150.70 148.00 149.85 148283 983
06-12-2017 153.00 153.00 147.35 148.10 148573 973
05-12-2017 151.00 152.40 148.80 151.15 181913 1319
04-12-2017 154.00 154.50 151.50 152.20 105518 832
01-12-2017 160.00 160.00 152.20 153.05 147431 1042
30-11-2017 160.00 160.00 154.10 155.35 185863 1232
29-11-2017 158.10 160.80 158.10 159.00 346004 890
28-11-2017 161.55 161.55 158.15 158.85 88890 616
27-11-2017 160.00 161.85 157.80 161.00 166934 926
24-11-2017 160.00 161.20 159.20 159.65 89461 654
23-11-2017 159.85 162.20 158.45 160.05 486980 2031
22-11-2017 159.00 160.00 155.35 158.45 310490 1232
21-11-2017 158.55 160.45 157.65 158.30 113907 834
20-11-2017 158.00 159.45 157.45 159.05 152248 789

Back to Top