You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE LIVE 19:40 | 19 Oct 157.55 -1.85
(-1.16%)
OPEN

161.00

HIGH

161.00

LOW

156.10

NSE 19:48 | 19 Oct 157.25 -2.30
(-1.44%)
OPEN

160.00

HIGH

160.20

LOW

156.10

OPEN 161.00
PREVIOUS CLOSE 159.40
VOLUME 114889
52-Week high 181.15
52-Week low 100.20
P/E 10.26
Mkt Cap.(Rs cr) 4,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 159.40
VOLUME 114889
52-Week high 181.15
52-Week low 100.20
P/E 10.26
Mkt Cap.(Rs cr) 4,453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 161.00 161.00 156.10 157.55 114889 562
17-10-2017 161.00 161.85 155.75 156.80 330668 1889
16-10-2017 163.45 164.80 157.85 160.05 662289 3758
13-10-2017 154.00 165.35 149.90 163.35 2231599 11091
12-10-2017 150.00 154.10 145.25 153.10 479807 2132
11-10-2017 148.00 153.85 147.60 149.15 447307 2265
10-10-2017 147.00 148.20 146.50 147.35 139141 679
09-10-2017 146.75 148.80 146.00 146.35 242029 967
06-10-2017 146.80 147.90 146.35 146.75 128495 761
05-10-2017 146.50 147.70 144.65 146.15 198208 1116
04-10-2017 143.10 146.00 142.50 144.40 179302 1008
03-10-2017 142.05 144.00 141.05 142.80 170299 1001
29-09-2017 141.00 144.00 141.00 141.90 185432 1341
28-09-2017 142.00 143.15 139.55 140.35 219996 1505
27-09-2017 146.15 147.35 141.45 142.00 272454 1513
26-09-2017 149.60 149.60 144.00 146.10 229184 1464
25-09-2017 151.10 151.10 145.40 147.10 317811 2145
22-09-2017 159.20 159.20 151.25 152.00 256507 1728
21-09-2017 164.50 164.50 156.90 159.45 440997 2824
20-09-2017 155.35 164.25 153.65 163.00 793377 4987

Back to Top