You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE LIVE 15:27 | 18 Aug 32.50 -1.20
(-3.56%)
OPEN

33.70

HIGH

34.25

LOW

32.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.70
PREVIOUS CLOSE 33.70
VOLUME 1107
52-Week high 34.25
52-Week low 9.70
P/E 43.33
Mkt Cap.(Rs cr) 33
Buy Price 30.45
Buy Qty 50.00
Sell Price 32.50
Sell Qty 1.00
OPEN 33.70
CLOSE 33.70
VOLUME 1107
52-Week high 34.25
52-Week low 9.70
P/E 43.33
Mkt Cap.(Rs cr) 33
Buy Price 30.45
Buy Qty 50.00
Sell Price 32.50
Sell Qty 1.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 33.70 34.25 32.20 32.50 1107 23
17-08-2017 32.00 34.25 31.00 33.70 1544 21
16-08-2017 33.50 33.95 30.20 31.15 6289 57
14-08-2017 28.00 30.90 26.00 30.90 2476 46
11-08-2017 24.75 25.80 21.00 25.75 18074 34
10-08-2017 20.00 23.55 20.00 21.50 3052 18
09-08-2017 19.25 20.00 19.15 19.65 8494 40
08-08-2017 17.00 17.00 17.00 17.00 10000 1
11-05-2017 20.00 20.00 20.00 20.00 10000 1
10-05-2017 19.00 19.00 19.00 19.00 10000 1
27-04-2017 19.10 19.10 19.10 19.10 20000 2
26-04-2017 16.80 16.80 16.80 16.80 30000 3
21-04-2017 14.00 14.00 14.00 14.00 10000 1
20-04-2017 15.25 15.25 15.25 15.25 20000 2
18-04-2017 17.55 17.55 17.55 17.55 10000 1
11-04-2017 15.25 17.20 15.25 17.20 20000 2
07-04-2017 14.82 14.82 14.82 14.82 10000 1
01-03-2017 12.25 12.50 12.25 12.35 30000 3
28-02-2017 16.05 16.05 13.75 15.00 30000 3
27-02-2017 15.80 17.10 15.70 15.70 40000 4

Back to Top