You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE 12:13 | 19 Jan 28.00 -0.50
(-1.75%)
OPEN

28.50

HIGH

28.50

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 28.50
VOLUME 230
52-Week high 35.75
52-Week low 12.25
P/E 37.33
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 80.00
OPEN 28.50
CLOSE 28.50
VOLUME 230
52-Week high 35.75
52-Week low 12.25
P/E 37.33
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 80.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 28.50 28.50 28.00 28.00 230 4
18-01-2018 28.50 28.50 28.50 28.50 51 2
16-01-2018 30.80 30.80 29.00 29.15 410 5
03-01-2018 28.00 28.00 28.00 28.00 5 1
02-01-2018 28.00 28.00 28.00 28.00 10 2
28-12-2017 27.50 27.50 27.40 27.40 200 2
11-12-2017 27.50 27.50 27.50 27.50 45 1
04-12-2017 27.50 27.50 27.50 27.50 1 1
01-12-2017 27.50 27.50 27.50 27.50 100 1
27-11-2017 27.50 27.50 27.50 27.50 10 1
24-11-2017 27.70 27.70 27.70 27.70 200 1
23-11-2017 27.90 27.90 27.90 27.90 400 2
21-11-2017 24.85 26.60 24.85 26.60 816 4
20-11-2017 26.15 26.15 26.15 26.15 230 1
15-11-2017 27.60 27.60 27.40 27.40 1500 3
14-11-2017 27.90 27.90 27.50 27.65 2055 7
13-11-2017 28.00 28.00 28.00 28.00 45 1
09-11-2017 27.20 27.50 27.20 27.50 222 2
08-11-2017 27.20 27.20 27.20 27.20 1 1
07-11-2017 26.80 26.80 26.80 26.80 200 1

Back to Top