You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE LIVE 13:01 | 22 Sep 28.90 -1.50
(-4.93%)
OPEN

28.90

HIGH

28.90

LOW

28.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.90
PREVIOUS CLOSE 30.40
VOLUME 105
52-Week high 35.75
52-Week low 9.70
P/E 38.53
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.90
Sell Qty 10.00
OPEN 28.90
CLOSE 30.40
VOLUME 105
52-Week high 35.75
52-Week low 9.70
P/E 38.53
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.90
Sell Qty 10.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 28.90 28.90 28.90 28.90 105 6
21-09-2017 29.00 30.80 29.00 30.40 162 5
20-09-2017 31.20 31.20 29.75 29.80 3712 9
19-09-2017 31.40 31.40 29.90 31.30 5203 18
18-09-2017 31.45 31.45 29.95 29.95 123 7
14-09-2017 30.65 31.50 30.65 31.50 1000 7
12-09-2017 30.90 30.90 30.90 30.90 6 2
07-09-2017 31.35 31.35 28.70 30.70 763 10
06-09-2017 29.90 29.90 29.60 29.90 750 7
05-09-2017 28.50 28.50 28.50 28.50 809 10
04-09-2017 27.20 27.20 24.70 27.15 611 10
01-09-2017 24.50 25.95 24.50 25.95 60 3
31-08-2017 25.70 25.70 24.00 24.75 2790 8
30-08-2017 26.00 26.00 24.50 24.50 768 19
29-08-2017 27.00 27.00 24.55 24.85 1341 9
28-08-2017 29.50 29.50 25.80 25.80 701 15
24-08-2017 32.70 32.70 28.00 28.65 2807 20
23-08-2017 28.00 30.30 28.00 29.90 925 12
22-08-2017 30.00 31.50 30.00 30.95 520 12
21-08-2017 32.50 35.75 31.50 31.50 3696 27

Back to Top