You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE LIVE 13:44 | 24 Nov 27.70 -0.20
(-0.72%)
OPEN

27.70

HIGH

27.70

LOW

27.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.70
PREVIOUS CLOSE 27.90
VOLUME 200
52-Week high 35.75
52-Week low 10.10
P/E 36.93
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 200.00
OPEN 27.70
CLOSE 27.90
VOLUME 200
52-Week high 35.75
52-Week low 10.10
P/E 36.93
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 200.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 27.70 27.70 27.70 27.70 200 1
23-11-2017 27.90 27.90 27.90 27.90 400 2
21-11-2017 24.85 26.60 24.85 26.60 816 4
20-11-2017 26.15 26.15 26.15 26.15 230 1
15-11-2017 27.60 27.60 27.40 27.40 1500 3
14-11-2017 27.90 27.90 27.50 27.65 2055 7
13-11-2017 28.00 28.00 28.00 28.00 45 1
09-11-2017 27.20 27.50 27.20 27.50 222 2
08-11-2017 27.20 27.20 27.20 27.20 1 1
07-11-2017 26.80 26.80 26.80 26.80 200 1
06-11-2017 27.00 27.00 26.40 26.40 111 2
03-11-2017 26.00 26.00 26.00 26.00 2000 2
02-11-2017 24.50 25.50 24.50 24.55 3101 6
01-11-2017 22.00 23.50 22.00 23.50 5231 8
31-10-2017 23.00 23.00 23.00 23.00 200 1
27-10-2017 23.00 23.00 21.60 21.70 266 14
26-10-2017 23.00 23.00 20.75 23.00 32 4
25-10-2017 25.00 25.00 23.00 23.00 11 5
24-10-2017 25.00 25.00 25.00 25.00 2 1
17-10-2017 23.55 25.00 23.55 25.00 51 7

Back to Top