You are here » Home » Companies » Company Overview » Karnimata Cold Storage Ltd

Karnimata Cold Storage Ltd.

BSE: 537784 Sector: Others
NSE: N.A. ISIN Code: INE576P01019
BSE LIVE 12:10 | 12 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.32
PREVIOUS CLOSE 10.40
VOLUME 12000
52-Week high 14.00
52-Week low 8.32
P/E 42.86
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.32
CLOSE 10.40
VOLUME 12000
52-Week high 14.00
52-Week low 8.32
P/E 42.86
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnimata Cold Storage Ltd. (KARNIMATACOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 8.32 12.00 8.32 12.00 12000 2
15-03-2017 10.40 10.40 10.40 10.40 6000 1
07-03-2017 10.40 10.40 10.40 10.40 12000 2
03-03-2017 10.40 10.40 10.40 10.40 12000 2
27-02-2017 10.40 10.40 10.40 10.40 6000 1
15-02-2017 10.40 10.40 10.40 10.40 12000 2
01-02-2017 10.40 10.45 10.40 10.45 24000 4
27-01-2017 10.40 11.00 10.40 11.00 12000 2
17-01-2017 11.30 12.50 11.30 11.54 30000 5
16-01-2017 11.30 11.30 11.20 11.20 54000 7
26-12-2016 10.40 10.40 10.40 10.40 12000 2
11-11-2016 10.40 10.40 10.40 10.40 6000 1
09-11-2016 10.40 10.40 10.40 10.40 18000 3
04-11-2016 11.50 11.50 11.50 11.50 6000 1
03-11-2016 11.40 13.00 11.40 12.20 24000 4
17-10-2016 10.40 13.95 10.40 12.40 66000 10
14-10-2016 13.00 13.00 13.00 13.00 6000 1
13-10-2016 13.00 13.00 13.00 13.00 6000 1
07-10-2016 13.50 13.60 13.50 13.55 12000 2
05-10-2016 13.00 13.00 13.00 13.00 6000 1

Back to Top