You are here » Home » Companies » Company Overview » Kartik Investments Trust Ltd

Kartik Investments Trust Ltd.

BSE: 501151 Sector: Financials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kartik Investments Trust Ltd. (KARTIKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2014 280.15 280.15 280.15 280.15 50 2
16-06-2014 266.85 266.85 266.85 266.85 50 2
06-05-2014 254.15 254.15 254.15 254.15 50 2
02-05-2014 242.05 242.05 242.05 242.05 50 2
28-04-2014 254.75 254.75 254.75 254.75 50 2
23-04-2014 242.65 242.65 242.65 242.65 50 2
17-04-2014 231.10 231.10 231.10 231.10 50 2
23-01-2014 220.10 220.10 220.10 220.10 50 1
17-01-2014 231.65 231.65 231.65 231.65 100 2
16-01-2014 220.60 243.80 220.60 243.80 150 3
21-06-2013 232.20 232.20 232.20 232.20 50 1
14-06-2013 236.90 236.90 236.90 236.90 100 2
12-06-2013 241.70 241.70 241.70 241.70 50 1
11-06-2013 237.00 237.00 237.00 237.00 50 1
07-06-2013 234.00 234.00 234.00 234.00 50 1
06-06-2013 230.00 230.00 230.00 230.00 100 2
17-01-2011 230.00 230.00 230.00 230.00 50 1
30-10-2009 225.55 225.55 225.55 225.55 50 1
29-10-2009 225.55 225.55 225.55 225.55 200 3
20-10-2009 221.15 221.15 221.15 221.15 50 1

Back to Top