You are here » Home » Companies » Company Overview » Karur KCP Packkagings Ltd

Karur KCP Packkagings Ltd.

BSE: 531363 Sector: Industrials
NSE: KARURKCP ISIN Code: INE727F01019
BSE LIVE 15:07 | 19 Jun Stock Is Not Traded.
NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 46.50
PREVIOUS CLOSE 48.90
VOLUME 3220
52-Week high 77.45
52-Week low 44.50
P/E 7.43
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.50
Sell Qty 980.00
OPEN 46.50
CLOSE 48.90
VOLUME 3220
52-Week high 77.45
52-Week low 44.50
P/E 7.43
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.50
Sell Qty 980.00

Karur KCP Packkagings Ltd. (KARURKCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 46.50 46.50 46.50 46.50 3220 12
12-06-2017 54.00 54.00 48.90 48.90 4730 21
05-06-2017 51.45 51.45 51.45 51.45 435 4
29-05-2017 52.15 52.15 49.00 49.00 350 2
22-05-2017 50.00 50.00 49.60 49.70 410 5
15-05-2017 56.95 56.95 52.15 52.15 3954 15
08-05-2017 50.10 55.25 50.10 54.85 2027 10
02-05-2017 48.05 52.70 48.05 52.70 3030 8
24-04-2017 47.40 50.40 47.40 50.20 2410 13
17-04-2017 46.40 48.70 44.50 48.70 920 8
10-04-2017 45.60 46.40 45.60 46.40 5600 5
03-04-2017 48.00 48.00 47.05 48.00 590 10
27-03-2017 51.20 51.20 49.50 49.50 2960 16
20-03-2017 52.10 52.10 52.10 52.10 3050 10
14-03-2017 54.80 55.00 54.80 54.80 700 3
06-03-2017 56.10 56.10 54.80 54.80 400 3
27-02-2017 55.60 55.60 55.60 55.60 1206 5
20-02-2017 55.00 58.50 55.00 58.50 101 2
13-02-2017 54.80 57.50 54.80 57.50 2540 9
06-02-2017 55.10 55.10 54.80 54.80 666 4

Back to Top