You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE LIVE 19:40 | 19 Oct 128.20 4.05
(3.26%)
OPEN

129.75

HIGH

129.75

LOW

125.35

NSE 19:44 | 19 Oct 128.05 3.70
(2.98%)
OPEN

126.00

HIGH

129.30

LOW

126.00

OPEN 129.75
PREVIOUS CLOSE 124.15
VOLUME 71290
52-Week high 150.20
52-Week low 74.54
P/E 14.99
Mkt Cap.(Rs cr) 9,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.75
CLOSE 124.15
VOLUME 71290
52-Week high 150.20
52-Week low 74.54
P/E 14.99
Mkt Cap.(Rs cr) 9,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 129.75 129.75 125.35 128.20 71290 808
17-10-2017 130.00 130.00 127.00 127.30 1220852 1165
16-10-2017 130.00 131.15 127.70 128.25 124251 969
13-10-2017 131.50 131.50 128.10 129.20 234724 1580
12-10-2017 134.40 134.90 131.10 131.50 376072 1941
11-10-2017 136.87 138.46 134.92 135.61 1130703 2565
10-10-2017 136.03 139.16 135.57 136.27 332938 2640
09-10-2017 135.10 136.69 133.66 135.85 229664 1632
06-10-2017 133.29 135.43 132.07 133.29 183627 3501
05-10-2017 134.26 136.03 132.31 133.89 137700 2784
04-10-2017 133.29 136.78 133.29 134.22 152682 1282
03-10-2017 133.75 136.50 132.77 133.01 33864 448
29-09-2017 133.80 136.27 133.66 133.98 1120356 1553
28-09-2017 132.31 135.99 132.31 133.24 77582 851
27-09-2017 137.90 139.76 132.35 133.66 100744 1237
26-09-2017 135.20 139.99 133.10 137.85 120069 1313
25-09-2017 138.27 138.92 132.82 134.40 102712 1275
22-09-2017 142.14 142.56 137.99 138.64 165695 1540
21-09-2017 148.15 148.66 139.57 142.42 137005 1499
20-09-2017 148.61 148.99 146.05 148.29 79847 1052

Back to Top