You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE LIVE 15:50 | 18 Dec 116.65 2.45
(2.15%)
OPEN

114.20

HIGH

117.55

LOW

112.10

NSE 15:29 | 18 Dec 116.75 2.85
(2.50%)
OPEN

114.45

HIGH

117.80

LOW

111.95

OPEN 114.20
PREVIOUS CLOSE 114.20
VOLUME 95510
52-Week high 150.20
52-Week low 74.54
P/E 15.23
Mkt Cap.(Rs cr) 8,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.20
CLOSE 114.20
VOLUME 95510
52-Week high 150.20
52-Week low 74.54
P/E 15.23
Mkt Cap.(Rs cr) 8,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 114.20 117.55 112.10 116.65 95510 908
15-12-2017 114.55 116.50 113.50 114.20 89040 619
14-12-2017 116.25 117.50 113.40 114.55 96025 718
13-12-2017 115.40 117.65 113.85 115.85 90760 955
12-12-2017 117.90 118.50 115.95 116.65 67436 587
11-12-2017 112.60 117.65 112.60 117.00 108427 893
08-12-2017 114.90 114.90 112.10 112.50 119078 747
07-12-2017 114.00 115.00 112.50 113.10 53748 584
06-12-2017 115.00 115.00 113.20 113.70 57058 513
05-12-2017 114.80 115.25 113.00 114.25 75383 699
04-12-2017 117.40 117.80 113.70 114.15 141645 1075
01-12-2017 114.00 118.10 111.40 116.70 328990 3049
30-11-2017 115.95 115.95 112.00 114.00 253709 1356
29-11-2017 118.10 118.10 115.50 115.95 111191 1089
28-11-2017 119.80 119.80 117.75 118.05 91147 824
27-11-2017 120.60 121.20 118.40 118.80 93079 783
24-11-2017 123.25 123.45 120.05 120.60 95156 764
23-11-2017 121.45 124.05 120.65 123.45 179800 988
22-11-2017 120.50 122.00 120.35 120.95 98275 725
21-11-2017 120.50 122.00 120.50 121.45 176400 659

Back to Top