You are here » Home » Companies » Company Overview » Karur Vysya Bank Ltd

Karur Vysya Bank Ltd.

BSE: 590003 Sector: Financials
NSE: KARURVYSYA ISIN Code: INE036D01028
BSE LIVE 13:09 | 22 Aug 137.00 -0.65
(-0.47%)
OPEN

139.50

HIGH

140.25

LOW

136.80

NSE 12:56 | 22 Aug 137.00 -1.20
(-0.87%)
OPEN

139.00

HIGH

140.45

LOW

136.80

OPEN 139.50
PREVIOUS CLOSE 137.65
VOLUME 36199
52-Week high 152.90
52-Week low 80.00
P/E 13.74
Mkt Cap.(Rs cr) 8,347
Buy Price 137.00
Buy Qty 1056.00
Sell Price 137.10
Sell Qty 145.00
OPEN 139.50
CLOSE 137.65
VOLUME 36199
52-Week high 152.90
52-Week low 80.00
P/E 13.74
Mkt Cap.(Rs cr) 8,347
Buy Price 137.00
Buy Qty 1056.00
Sell Price 137.10
Sell Qty 145.00

Karur Vysya Bank Ltd. (KARURVYSYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 143.50 144.30 136.00 137.65 95279 1016
18-08-2017 143.25 147.15 141.00 142.30 142147 1588
17-08-2017 141.30 145.80 139.65 144.70 145578 1818
16-08-2017 136.00 148.00 135.35 139.60 413205 3497
14-08-2017 136.15 136.70 132.50 135.65 32175 393
11-08-2017 133.00 134.00 129.75 131.30 79529 1053
10-08-2017 134.95 136.85 128.65 132.75 73297 808
09-08-2017 136.00 137.90 133.20 135.85 80504 599
08-08-2017 142.35 142.35 135.00 136.50 81392 1084
07-08-2017 141.00 141.50 138.45 139.40 28192 443
04-08-2017 137.80 141.20 136.90 140.80 75610 805
03-08-2017 138.60 139.45 136.90 137.65 77160 998
02-08-2017 140.55 142.50 138.25 139.40 32341 567
01-08-2017 140.80 140.80 139.55 140.05 55570 626
31-07-2017 139.50 141.40 138.05 139.80 81675 1041
28-07-2017 139.70 143.00 134.55 139.50 309598 3388
27-07-2017 137.50 138.95 136.65 137.15 77663 995
26-07-2017 138.00 139.00 136.95 137.40 79636 1585
25-07-2017 141.75 141.75 136.80 138.05 67168 1321
24-07-2017 142.50 142.70 140.00 140.40 84237 1028

Back to Top