You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE LIVE 10:33 | 23 Oct 1.23 0
(0.00%)
OPEN

1.25

HIGH

1.27

LOW

1.23

NSE 10:41 | 23 Oct 1.20 -0.05
(-4.00%)
OPEN

1.20

HIGH

1.25

LOW

1.20

OPEN 1.25
PREVIOUS CLOSE 1.23
VOLUME 32200
52-Week high 2.12
52-Week low 1.02
P/E 123.00
Mkt Cap.(Rs cr) 184
Buy Price 1.23
Buy Qty 2700.00
Sell Price 1.24
Sell Qty 400.00
OPEN 1.25
CLOSE 1.23
VOLUME 32200
52-Week high 2.12
52-Week low 1.02
P/E 123.00
Mkt Cap.(Rs cr) 184
Buy Price 1.23
Buy Qty 2700.00
Sell Price 1.24
Sell Qty 400.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1.20 1.27 1.20 1.23 83762 30
17-10-2017 1.20 1.24 1.18 1.23 256975 96
16-10-2017 1.31 1.31 1.22 1.24 291553 59
13-10-2017 1.21 1.32 1.21 1.27 269813 83
12-10-2017 1.28 1.28 1.23 1.26 111550 75
11-10-2017 1.29 1.30 1.25 1.26 211019 74
10-10-2017 1.38 1.38 1.31 1.31 64449 22
09-10-2017 1.42 1.45 1.34 1.37 126629 72
06-10-2017 1.46 1.47 1.39 1.41 357379 86
05-10-2017 1.39 1.40 1.35 1.40 833411 95
04-10-2017 1.34 1.34 1.26 1.34 415801 90
03-10-2017 1.24 1.28 1.20 1.28 223582 76
29-09-2017 1.26 1.26 1.22 1.22 106217 31
28-09-2017 1.28 1.28 1.22 1.23 118902 33
27-09-2017 1.25 1.32 1.25 1.25 147514 33
26-09-2017 1.27 1.30 1.23 1.28 189819 55
25-09-2017 1.26 1.32 1.24 1.28 194485 62
22-09-2017 1.30 1.30 1.26 1.28 316493 49
21-09-2017 1.26 1.35 1.25 1.31 834538 104
20-09-2017 1.38 1.40 1.31 1.31 496055 111

Back to Top