You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE 14:26 | 23 Jan 2.78 0.13
(4.91%)
OPEN

2.52

HIGH

2.78

LOW

2.52

NSE 14:14 | 23 Jan 2.70 0.10
(3.85%)
OPEN

2.50

HIGH

2.70

LOW

2.50

OPEN 2.52
PREVIOUS CLOSE 2.65
VOLUME 3944920
52-Week high 3.17
52-Week low 1.02
P/E 69.50
Mkt Cap.(Rs cr) 416
Buy Price 2.78
Buy Qty 290267.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.52
CLOSE 2.65
VOLUME 3944920
52-Week high 3.17
52-Week low 1.02
P/E 69.50
Mkt Cap.(Rs cr) 416
Buy Price 2.78
Buy Qty 290267.00
Sell Price 0.00
Sell Qty 0.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 2.65 2.65 2.65 2.65 155380 152
19-01-2018 2.78 2.78 2.78 2.78 410401 171
18-01-2018 3.08 3.15 2.92 2.92 3223279 1500
17-01-2018 2.99 3.08 2.80 3.07 5396410 2036
16-01-2018 3.17 3.17 2.87 2.94 13106280 5137
15-01-2018 3.02 3.02 3.00 3.02 6793538 1943
12-01-2018 2.88 2.88 2.88 2.88 1206664 316
11-01-2018 2.75 2.75 2.75 2.75 1725808 421
10-01-2018 2.62 2.62 2.41 2.62 7428737 2297
09-01-2018 2.50 2.50 2.50 2.50 1394679 336
08-01-2018 2.39 2.39 2.39 2.39 2013407 643
05-01-2018 2.28 2.28 2.27 2.28 3061687 742
04-01-2018 2.17 2.18 2.10 2.18 4092752 868
03-01-2018 2.08 2.08 1.95 2.08 2967089 708
02-01-2018 1.99 1.99 1.90 1.99 3345396 992
01-01-2018 1.72 1.90 1.72 1.90 1080502 350
29-12-2017 1.81 1.81 1.81 1.81 329351 196
28-12-2017 1.90 1.90 1.90 1.90 489632 167
27-12-2017 1.99 1.99 1.99 1.99 1075168 351
26-12-2017 2.25 2.25 2.05 2.09 6198990 2003

Back to Top