You are here » Home » Companies » Company Overview » Karuturi Global Ltd

Karuturi Global Ltd.

BSE: 531687 Sector: Others
NSE: KGL ISIN Code: INE299C01024
BSE LIVE 12:48 | 23 Aug 1.27 0.06
(4.96%)
OPEN

1.26

HIGH

1.27

LOW

1.26

NSE 14:50 | 23 Aug 1.30 0.05
(4.00%)
OPEN

1.30

HIGH

1.30

LOW

1.30

OPEN 1.26
PREVIOUS CLOSE 1.21
VOLUME 44350
52-Week high
52-Week low
P/E 127.00
Mkt Cap.(Rs cr) 190
Buy Price 1.27
Buy Qty 961401.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.26
CLOSE 1.21
VOLUME 44350
52-Week high
52-Week low
P/E 127.00
Mkt Cap.(Rs cr) 190
Buy Price 1.27
Buy Qty 961401.00
Sell Price 0.00
Sell Qty 0.00

Karuturi Global Ltd. (KGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 1.26 1.27 1.26 1.27 44350 14
22-08-2017 1.15 1.21 1.15 1.21 184445 61
21-08-2017 1.16 1.19 1.16 1.16 58550 32
18-08-2017 1.24 1.24 1.17 1.18 62825 45
17-08-2017 1.21 1.21 1.13 1.20 41445 30
16-08-2017 1.19 1.20 1.13 1.18 202544 64
14-08-2017 1.15 1.20 1.12 1.16 159846 68
11-08-2017 1.20 1.25 1.17 1.17 117918 78
10-08-2017 1.25 1.33 1.23 1.23 134694 35
09-08-2017 1.29 1.29 1.21 1.29 156152 51
08-08-2017 1.32 1.37 1.26 1.26 224307 101
07-08-2017 1.30 1.33 1.26 1.32 125525 43
04-08-2017 1.33 1.33 1.27 1.30 129357 54
03-08-2017 1.32 1.34 1.27 1.33 360311 121
02-08-2017 1.38 1.40 1.31 1.33 98239 63
01-08-2017 1.39 1.40 1.35 1.36 113887 68
31-07-2017 1.31 1.40 1.31 1.37 230735 69
28-07-2017 1.37 1.43 1.34 1.36 929299 169
27-07-2017 1.45 1.49 1.41 1.41 441488 111
26-07-2017 1.51 1.51 1.45 1.48 810315 185

Back to Top