You are here » Home » Companies » Company Overview » Kashipur Sugar Mills Ltd

Kashipur Sugar Mills Ltd.

BSE: 502512 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE735A01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kashipur Sugar Mills Ltd. (KASHIPURSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2013 1.91 2.10 1.91 2.10 3319 12
23-10-2013 2.00 2.00 2.00 2.00 221 3
22-10-2013 2.10 2.10 2.10 2.10 430 6
21-10-2013 2.18 2.20 2.18 2.20 1905 7
18-10-2013 2.29 2.29 2.29 2.29 250 2
17-10-2013 2.37 2.40 2.37 2.40 106 3
15-10-2013 2.49 2.49 2.49 2.49 41 2
10-10-2013 2.62 2.62 2.62 2.62 229 5
09-10-2013 2.75 2.75 2.75 2.75 20 1
08-10-2013 2.89 2.89 2.89 2.89 2850 9
07-10-2013 3.04 3.04 3.04 3.04 2 1
04-10-2013 3.19 3.19 3.19 3.19 10 1
03-10-2013 3.29 3.29 3.05 3.05 660 5
23-09-2013 3.21 3.21 3.21 3.21 150 1
03-09-2013 3.37 3.37 3.37 3.37 5 1
30-08-2013 3.54 3.54 3.54 3.54 2 1
27-08-2013 3.44 3.44 3.40 3.40 10 2
22-08-2013 3.11 3.28 3.09 3.28 502 4
06-08-2013 2.99 3.14 2.99 3.14 1101 4
05-08-2013 3.14 3.14 3.14 3.14 1867 2

Back to Top