You are here » Home » Companies » Company Overview » Kashyap Tele-Medicines Ltd

Kashyap Tele-Medicines Ltd.

BSE: 531960 Sector: IT
NSE: N.A. ISIN Code: INE108B01029
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kashyap Tele-Medicines Ltd. (KASHYAPTELEMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2015 0.68 0.68 0.68 0.68 11800 10
02-03-2015 0.69 0.70 0.68 0.68 4000 6
28-02-2015 0.70 0.70 0.70 0.70 4000 6
27-02-2015 0.72 0.72 0.72 0.72 412 2
26-02-2015 0.70 0.71 0.70 0.71 6700 8
25-02-2015 0.68 0.68 0.68 0.68 1000 2
24-02-2015 0.65 0.65 0.65 0.65 508 4
23-02-2015 0.65 0.65 0.65 0.65 550 4
20-02-2015 0.65 0.65 0.65 0.65 3800 6
19-02-2015 0.64 0.64 0.64 0.64 3981 6
18-02-2015 0.64 0.64 0.64 0.64 10401 6
16-02-2015 0.67 0.67 0.67 0.67 7000 4
13-02-2015 0.70 0.70 0.70 0.70 5000 2
12-02-2015 0.70 0.70 0.70 0.70 2000 2
06-02-2015 0.76 0.76 0.73 0.73 5900 4
05-02-2015 0.76 0.76 0.76 0.76 5816 8
04-02-2015 0.77 0.77 0.77 0.77 2284 8
03-02-2015 0.77 0.77 0.77 0.77 5059 6
02-02-2015 0.77 0.77 0.77 0.77 841 4
28-01-2015 0.79 0.79 0.78 0.78 2000 4

Back to Top