You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE LIVE 15:40 | 17 Aug 15.00 15.00
(%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 0.00
VOLUME 150
52-Week high 31.80
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 1850.00
OPEN 15.00
CLOSE 0.00
VOLUME 150
52-Week high 31.80
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 1850.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 15.00 15.00 15.00 15.00 150 1
14-08-2017 15.20 15.20 14.70 14.90 4211 11
11-08-2017 15.50 15.50 15.20 15.25 2025 11
08-08-2017 16.00 16.00 16.00 16.00 100 1
07-08-2017 16.55 16.55 16.55 16.55 50 1
04-08-2017 17.40 17.40 17.40 17.40 15 1
03-08-2017 16.90 16.90 16.90 16.90 1000 1
02-08-2017 16.00 17.00 16.00 17.00 2510 10
31-07-2017 16.20 16.20 16.20 16.20 800 4
27-07-2017 16.50 16.50 16.50 16.50 500 1
26-07-2017 16.00 16.50 16.00 16.50 2005 5
25-07-2017 16.15 17.00 16.15 16.15 2360 7
21-07-2017 17.00 17.00 17.00 17.00 1000 1
20-07-2017 17.00 17.00 17.00 17.00 542 5
19-07-2017 16.20 16.20 16.20 16.20 600 6
16-06-2017 17.90 17.90 17.05 17.05 500 3
07-06-2017 17.90 17.90 17.90 17.90 280 1
29-05-2017 18.80 18.80 18.80 18.80 100 1
22-05-2017 19.70 19.70 18.80 18.80 150 4
28-03-2017 19.70 19.70 19.70 19.70 165 3

Back to Top