You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE 13:00 | 08 Jan 16.50 -0.50
(-2.94%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 17.00
VOLUME 600
52-Week high 24.00
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.50
Sell Qty 100.00
OPEN 16.50
CLOSE 17.00
VOLUME 600
52-Week high 24.00
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.50
Sell Qty 100.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-01-2018 16.50 16.50 16.50 16.50 600 1
04-01-2018 17.00 17.00 17.00 17.00 460 2
01-01-2018 16.15 16.25 16.15 16.25 7741 4
29-12-2017 16.10 16.20 16.10 16.10 20000 12
28-12-2017 16.10 16.10 16.10 16.10 5000 3
13-12-2017 17.85 17.85 16.15 16.15 600 2
27-11-2017 17.00 17.00 17.00 17.00 521 2
31-10-2017 17.90 17.90 17.05 17.05 345 4
13-10-2017 17.90 17.90 17.90 17.90 100 1
12-10-2017 17.90 17.90 17.90 17.90 100 1
06-10-2017 17.95 18.45 17.95 18.45 447 5
05-10-2017 17.60 17.60 17.60 17.60 683 1
04-10-2017 16.80 16.80 16.80 16.80 300 1
03-10-2017 16.00 16.00 16.00 16.00 92 1
21-09-2017 15.93 15.93 15.93 15.93 1 1
20-09-2017 15.15 15.18 15.15 15.18 16 2
15-09-2017 14.52 14.52 14.40 14.46 500 4
13-09-2017 15.25 15.25 14.55 14.58 225 3
12-09-2017 14.55 14.55 14.55 14.55 300 1
11-09-2017 15.20 15.20 15.20 15.20 15 1

Back to Top