You are here » Home » Companies » Company Overview » Katare Spinning Mills Ltd

Katare Spinning Mills Ltd.

BSE: 502933 Sector: Industrials
NSE: N.A. ISIN Code: INE498G01015
BSE LIVE 09:29 | 21 Sep 15.93 0.75
(4.94%)
OPEN

15.93

HIGH

15.93

LOW

15.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.93
PREVIOUS CLOSE 15.18
VOLUME 1
52-Week high 31.80
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.93
Buy Qty 983.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.93
CLOSE 15.18
VOLUME 1
52-Week high 31.80
52-Week low 14.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.93
Buy Qty 983.00
Sell Price 0.00
Sell Qty 0.00

Katare Spinning Mills Ltd. (KATARESPINNING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 15.93 15.93 15.93 15.93 1 1
20-09-2017 15.15 15.18 15.15 15.18 16 2
15-09-2017 14.52 14.52 14.40 14.46 500 4
13-09-2017 15.25 15.25 14.55 14.58 225 3
12-09-2017 14.55 14.55 14.55 14.55 300 1
11-09-2017 15.20 15.20 15.20 15.20 15 1
07-09-2017 15.20 15.22 14.50 14.54 1180 6
31-08-2017 14.50 14.50 14.50 14.50 300 3
23-08-2017 14.50 14.50 14.50 14.50 500 2
22-08-2017 14.60 14.60 14.50 14.50 2500 7
17-08-2017 15.00 15.00 15.00 15.00 150 1
14-08-2017 15.20 15.20 14.70 14.90 4211 11
11-08-2017 15.50 15.50 15.20 15.25 2025 11
08-08-2017 16.00 16.00 16.00 16.00 100 1
07-08-2017 16.55 16.55 16.55 16.55 50 1
04-08-2017 17.40 17.40 17.40 17.40 15 1
03-08-2017 16.90 16.90 16.90 16.90 1000 1
02-08-2017 16.00 17.00 16.00 17.00 2510 10
31-07-2017 16.20 16.20 16.20 16.20 800 4
27-07-2017 16.50 16.50 16.50 16.50 500 1

Back to Top