You are here » Home » Companies » Company Overview » Kausambi Vanijya Ltd

Kausambi Vanijya Ltd.

BSE: 538295 Sector: Others
NSE: N.A. ISIN Code: INE223P01026
BSE LIVE 14:25 | 23 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.47
PREVIOUS CLOSE 3.47
VOLUME 2185
52-Week high 3.47
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.47
Sell Qty 529752.00
OPEN 3.47
CLOSE 3.47
VOLUME 2185
52-Week high 3.47
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.47
Sell Qty 529752.00

Kausambi Vanijya Ltd. (KAUSAMBIVANIJYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 3.47 3.47 3.47 3.47 2185 8
21-12-2015 3.47 3.47 3.47 3.47 8313 15
18-12-2015 3.47 3.47 3.47 3.47 3154 10
17-12-2015 3.47 3.47 3.47 3.47 864 8
16-12-2015 3.47 3.47 3.47 3.47 1578 8
15-12-2015 3.47 3.47 3.47 3.47 5755 9
14-12-2015 3.47 3.47 3.47 3.47 2538 6
11-12-2015 3.47 3.47 3.47 3.47 7963 16
10-12-2015 3.65 3.65 3.53 3.53 568079 144
09-12-2015 3.53 3.60 3.51 3.60 556674 303
08-12-2015 3.47 3.53 3.47 3.53 1070776 460
07-12-2015 3.47 3.47 3.47 3.47 4490 14
04-12-2015 3.47 3.47 3.47 3.47 217501 93
03-12-2015 3.47 3.47 3.47 3.47 4200 11
02-12-2015 3.47 3.47 3.47 3.47 14538 17
01-12-2015 3.47 3.47 3.47 3.47 2784 11
30-11-2015 3.47 3.47 3.47 3.47 20288 13
26-11-2015 3.47 3.47 3.47 3.47 2361 10
24-11-2015 3.47 3.47 3.47 3.47 7801 19
23-11-2015 3.47 3.47 3.47 3.47 23575 12

Back to Top