You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE LIVE 12:29 | 06 Nov 2.72 -0.14
(-4.90%)
OPEN

2.72

HIGH

2.72

LOW

2.72

NSE 15:31 | 07 Aug Stock Is Not Traded.
OPEN 2.72
PREVIOUS CLOSE 2.86
VOLUME 605
52-Week high 6.49
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.72
Sell Qty 21953.00
OPEN 2.72
CLOSE 2.86
VOLUME 605
52-Week high 6.49
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.72
Sell Qty 21953.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 2.72 2.72 2.72 2.72 605 3
04-09-2017 2.86 2.86 2.86 2.86 10 1
07-08-2017 3.01 3.01 3.01 3.01 500 5
04-08-2017 3.00 3.15 2.86 3.00 13090 26
03-08-2017 3.05 3.15 3.05 3.05 5650 12
02-08-2017 3.30 3.30 3.06 3.10 5520 21
01-08-2017 3.00 3.25 3.00 3.24 8714 29
31-07-2017 3.00 3.04 2.95 3.04 10684 11
28-07-2017 2.96 3.05 2.96 3.01 9419 10
27-07-2017 3.28 3.30 2.85 3.14 99271 176
26-07-2017 3.08 3.23 2.93 3.12 76195 83
25-07-2017 3.00 3.01 2.96 2.96 41189 51
24-07-2017 3.20 3.20 2.87 3.03 28134 65
21-07-2017 2.83 2.95 2.83 2.95 2750 4
20-07-2017 2.90 3.03 2.80 2.88 24442 46
19-07-2017 2.93 2.93 2.87 2.90 3548 12
18-07-2017 3.00 3.03 2.87 2.93 5039 10
17-07-2017 2.97 3.03 2.90 2.95 3250 9
14-07-2017 3.20 3.20 2.88 2.97 17806 28
13-07-2017 3.07 3.15 2.88 3.08 61642 93

Back to Top