You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 15:22 | 19 Jan 4.00 -0.21
(-4.99%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 15:29 | 19 Jan 4.00 -0.20
(-4.76%)
OPEN

4.00

HIGH

4.00

LOW

4.00

OPEN 4.00
PREVIOUS CLOSE 4.21
VOLUME 7484
52-Week high 6.49
52-Week low 2.59
P/E 5.48
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 12530.00
OPEN 4.00
CLOSE 4.21
VOLUME 7484
52-Week high 6.49
52-Week low 2.59
P/E 5.48
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 12530.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 4.00 4.00 4.00 4.00 7484 28
18-01-2018 4.21 4.21 4.21 4.21 9043 17
17-01-2018 4.43 4.65 4.43 4.43 18020 19
16-01-2018 4.66 4.70 4.66 4.66 94494 59
15-01-2018 5.05 5.05 4.90 4.90 14570 27
12-01-2018 5.17 5.17 4.93 5.15 172353 159
11-01-2018 4.93 4.93 4.93 4.93 60173 21
10-01-2018 4.49 4.49 4.49 4.49 13510 15
09-01-2018 4.09 4.09 4.09 4.09 4709 12
08-01-2018 3.72 3.72 3.72 3.72 7100 8
05-01-2018 3.10 3.10 3.10 3.10 5611 11
01-01-2018 2.59 2.59 2.59 2.59 5500 4
06-11-2017 2.72 2.72 2.72 2.72 605 3
04-09-2017 2.86 2.86 2.86 2.86 10 1
07-08-2017 3.01 3.01 3.01 3.01 500 5
04-08-2017 3.00 3.15 2.86 3.00 13090 26
03-08-2017 3.05 3.15 3.05 3.05 5650 12
02-08-2017 3.30 3.30 3.06 3.10 5520 21
01-08-2017 3.00 3.25 3.00 3.24 8714 29
31-07-2017 3.00 3.04 2.95 3.04 10684 11

Back to Top