You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE 15:47 | 17 Jan 521.55 7.10
(1.38%)
OPEN

520.50

HIGH

525.00

LOW

503.15

NSE 15:55 | 17 Jan 519.85 5.60
(1.09%)
OPEN

509.55

HIGH

522.00

LOW

502.30

OPEN 520.50
PREVIOUS CLOSE 514.45
VOLUME 81991
52-Week high 708.10
52-Week low 447.90
P/E 17.44
Mkt Cap.(Rs cr) 3,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 521.55
Sell Qty 9.00
OPEN 520.50
CLOSE 514.45
VOLUME 81991
52-Week high 708.10
52-Week low 447.90
P/E 17.44
Mkt Cap.(Rs cr) 3,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 521.55
Sell Qty 9.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 520.50 525.00 503.15 521.55 81991 1512
16-01-2018 520.35 524.00 510.10 514.45 57367 1042
15-01-2018 527.20 527.20 516.00 519.55 38046 890
12-01-2018 530.15 531.80 518.75 525.90 22186 535
11-01-2018 528.00 534.25 522.90 527.15 46976 1123
10-01-2018 533.00 535.05 525.80 526.85 37625 925
09-01-2018 538.20 540.25 530.65 532.40 38357 654
08-01-2018 539.80 546.60 537.00 538.45 104997 2120
05-01-2018 533.30 543.40 531.10 538.85 82234 1711
04-01-2018 540.30 541.20 530.65 534.55 36768 801
03-01-2018 541.00 547.30 534.40 536.35 74727 1776
02-01-2018 548.95 549.75 535.55 539.30 66793 1757
01-01-2018 550.00 555.00 545.20 548.40 19239 578
29-12-2017 554.00 554.00 540.40 549.00 20076 681
28-12-2017 558.55 562.25 545.00 548.55 17037 465
27-12-2017 571.20 573.30 555.25 558.55 29601 793
26-12-2017 563.00 569.95 552.55 568.70 46989 1055
22-12-2017 547.50 562.95 546.15 551.40 16068 460
21-12-2017 554.90 554.90 546.30 547.50 11040 247
20-12-2017 556.90 563.00 548.15 550.00 30363 808

Back to Top