You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE LIVE 10:20 | 20 Nov 540.00 7.75
(1.46%)
OPEN

530.30

HIGH

540.95

LOW

527.95

NSE 10:05 | 20 Nov 535.00 2.50
(0.47%)
OPEN

531.85

HIGH

535.80

LOW

522.50

OPEN 530.30
PREVIOUS CLOSE 532.25
VOLUME 33480
52-Week high 708.10
52-Week low 358.40
P/E 18.05
Mkt Cap.(Rs cr) 3,569
Buy Price 538.65
Buy Qty 97.00
Sell Price 539.95
Sell Qty 130.00
OPEN 530.30
CLOSE 532.25
VOLUME 33480
52-Week high 708.10
52-Week low 358.40
P/E 18.05
Mkt Cap.(Rs cr) 3,569
Buy Price 538.65
Buy Qty 97.00
Sell Price 539.95
Sell Qty 130.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 518.55 532.00 513.10 517.10 89474 1724
15-11-2017 533.10 533.10 494.25 513.00 117279 2257
14-11-2017 522.00 537.70 515.00 530.00 53912 1256
13-11-2017 532.75 536.25 513.10 519.60 23530 695
10-11-2017 536.75 537.00 513.05 530.65 23765 1055
09-11-2017 539.50 544.35 528.10 535.55 21945 585
08-11-2017 546.10 551.25 534.00 536.65 25009 507
07-11-2017 561.50 565.60 545.10 551.55 26667 617
06-11-2017 561.95 572.50 553.50 561.20 41865 875
03-11-2017 566.65 570.75 558.80 560.75 23077 527
02-11-2017 571.15 571.35 561.05 563.45 29995 589
01-11-2017 577.05 586.00 566.30 569.95 33899 813
31-10-2017 570.00 577.90 561.00 574.65 40138 902
30-10-2017 589.75 593.15 566.00 570.40 97256 2667
27-10-2017 579.10 608.00 568.85 586.80 216686 6859
26-10-2017 565.65 580.10 558.80 576.15 30619 1015
25-10-2017 574.10 579.70 560.70 567.35 45640 818
24-10-2017 560.25 576.90 557.95 572.75 102468 1279
23-10-2017 556.10 561.25 545.00 556.05 14457 448
19-10-2017 564.60 574.00 552.20 556.65 4213 171

Back to Top