You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE LIVE 15:40 | 19 Sep 571.85 -6.20
(-1.07%)
OPEN

572.00

HIGH

582.60

LOW

569.80

NSE 15:45 | 19 Sep 572.60 -6.30
(-1.09%)
OPEN

579.05

HIGH

582.90

LOW

570.15

OPEN 572.00
PREVIOUS CLOSE 578.05
VOLUME 18478
52-Week high 708.10
52-Week low 343.70
P/E 21.40
Mkt Cap.(Rs cr) 3,949
Buy Price 571.85
Buy Qty 311.00
Sell Price 0.00
Sell Qty 0.00
OPEN 572.00
CLOSE 578.05
VOLUME 18478
52-Week high 708.10
52-Week low 343.70
P/E 21.40
Mkt Cap.(Rs cr) 3,949
Buy Price 571.85
Buy Qty 311.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 582.90 583.00 576.55 578.05 17212 431
15-09-2017 569.50 582.50 568.00 576.35 27810 685
14-09-2017 576.95 578.55 566.00 570.45 23760 528
13-09-2017 577.75 591.00 567.00 570.85 51775 1320
12-09-2017 578.75 580.95 572.40 576.80 25754 639
11-09-2017 583.90 586.45 575.00 577.55 42600 1101
08-09-2017 556.50 581.85 553.00 579.30 118991 2812
07-09-2017 553.85 558.00 549.05 551.85 27507 653
06-09-2017 547.20 555.00 544.55 550.25 25285 623
05-09-2017 547.80 555.85 545.00 547.05 38526 941
04-09-2017 551.00 558.15 532.60 543.30 53160 1440
01-09-2017 559.00 568.00 553.95 556.80 38772 988
31-08-2017 545.75 564.15 541.00 557.45 37854 1131
30-08-2017 545.70 556.20 545.45 550.25 34229 856
29-08-2017 545.00 558.70 537.75 540.35 55909 1494
28-08-2017 525.00 553.55 525.00 549.05 29442 722
24-08-2017 544.35 551.90 538.45 541.25 27504 582
23-08-2017 526.00 548.80 526.00 543.55 80380 1488
22-08-2017 545.50 553.50 529.10 531.05 62170 1203
21-08-2017 564.35 570.15 527.00 542.15 96305 1820

Back to Top