You are here » Home » Companies » Company Overview » Kaveri Seed Company Ltd

Kaveri Seed Company Ltd.

BSE: 532899 Sector: Others
NSE: KSCL ISIN Code: INE455I01029
BSE LIVE 15:57 | 16 Aug 563.05 28.00
(5.23%)
OPEN

542.90

HIGH

569.50

LOW

537.00

NSE 15:52 | 16 Aug 564.40 26.90
(5.00%)
OPEN

539.95

HIGH

568.80

LOW

536.05

OPEN 542.90
PREVIOUS CLOSE 535.05
VOLUME 146736
52-Week high 708.10
52-Week low 325.25
P/E 21.07
Mkt Cap.(Rs cr) 3,888
Buy Price 563.05
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 542.90
CLOSE 535.05
VOLUME 146736
52-Week high 708.10
52-Week low 325.25
P/E 21.07
Mkt Cap.(Rs cr) 3,888
Buy Price 563.05
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Kaveri Seed Company Ltd. (KSCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 542.90 569.50 537.00 563.05 146736 2777
14-08-2017 545.00 557.05 532.00 535.05 136946 2856
11-08-2017 518.00 553.95 498.15 524.55 277526 6576
10-08-2017 597.90 620.40 520.05 531.50 166273 4233
09-08-2017 649.00 649.00 582.45 607.80 160595 4426
08-08-2017 695.50 704.25 648.00 659.00 213110 6922
07-08-2017 702.00 708.10 686.65 695.25 24286 839
04-08-2017 693.00 699.90 690.00 697.90 41618 1412
03-08-2017 689.20 706.15 688.90 694.25 48726 1643
02-08-2017 681.45 699.95 681.45 689.70 64809 1926
01-08-2017 697.00 697.00 679.00 682.20 21691 813
31-07-2017 688.00 703.00 685.60 691.95 75844 2093
28-07-2017 658.25 688.00 658.05 683.25 120062 2993
27-07-2017 660.95 665.00 642.00 654.75 38423 873
26-07-2017 655.65 664.00 652.55 661.80 102003 1802
25-07-2017 649.95 658.50 645.00 653.70 123794 2648
24-07-2017 637.00 673.15 637.00 651.55 98087 2456
21-07-2017 647.20 653.10 631.70 637.85 35666 1164
20-07-2017 652.80 656.00 645.25 646.20 15391 491
19-07-2017 642.00 653.50 641.00 650.40 17931 582

Back to Top