You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE 15:40 | 22 Feb 17.10 0.05
(0.29%)
OPEN

17.00

HIGH

17.25

LOW

16.85

NSE 05:30 | 01 Jan Kavit Industries Ltd
OPEN 17.00
PREVIOUS CLOSE 17.05
VOLUME 85518
52-Week high 42.00
52-Week low 13.05
P/E 244.29
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.10
Sell Qty 782.00
OPEN 17.00
CLOSE 17.05
VOLUME 85518
52-Week high 42.00
52-Week low 13.05
P/E 244.29
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.10
Sell Qty 782.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 17.70 17.70 16.35 17.05 33620 64
20-02-2018 17.55 17.55 17.00 17.00 29500 30
19-02-2018 17.95 17.95 16.50 16.90 32988 83
16-02-2018 18.45 18.45 17.10 17.30 72836 85
15-02-2018 18.00 18.45 17.15 18.00 2930 20
12-02-2018 17.50 18.05 16.35 17.40 43002 46
09-02-2018 17.00 17.50 16.10 17.20 4474 8
08-02-2018 16.90 16.90 16.90 16.90 2000 2
07-02-2018 16.15 17.00 16.15 16.25 2471 10
06-02-2018 17.00 17.00 16.95 16.95 700 2
05-02-2018 17.00 17.00 17.00 17.00 700 2
02-02-2018 17.00 17.50 17.00 17.00 7100 6
31-01-2018 17.90 17.90 17.85 17.85 3900 2
30-01-2018 17.90 18.00 17.15 17.40 4131 25
29-01-2018 18.00 18.00 18.00 18.00 2000 3
25-01-2018 17.50 17.50 17.50 17.50 1000 1
24-01-2018 17.20 18.00 17.20 18.00 2500 5
23-01-2018 17.20 18.00 17.20 17.20 300 4
22-01-2018 17.35 18.10 17.00 18.10 6689 13
19-01-2018 17.40 17.40 16.80 17.35 525 4

Back to Top