You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE LIVE 10:13 | 17 Oct 16.45 -0.85
(-4.91%)
OPEN

17.20

HIGH

17.20

LOW

16.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 17.30
VOLUME 700
52-Week high 42.00
52-Week low 15.70
P/E 91.39
Mkt Cap.(Rs cr) 102
Buy Price 16.45
Buy Qty 206.00
Sell Price 18.15
Sell Qty 100.00
OPEN 17.20
CLOSE 17.30
VOLUME 700
52-Week high 42.00
52-Week low 15.70
P/E 91.39
Mkt Cap.(Rs cr) 102
Buy Price 16.45
Buy Qty 206.00
Sell Price 18.15
Sell Qty 100.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 18.70 18.70 17.00 17.30 47259 53
13-10-2017 18.05 19.60 17.80 17.85 254076 87
12-10-2017 19.35 20.00 18.50 18.70 30380 29
11-10-2017 20.50 20.70 18.80 19.35 34107 75
10-10-2017 19.85 19.85 18.40 19.75 53224 54
09-10-2017 19.95 19.95 18.15 18.95 89421 129
06-10-2017 18.05 19.00 17.40 19.00 222961 27
05-10-2017 19.00 19.50 18.05 18.30 4447 26
04-10-2017 19.05 20.00 19.00 19.00 7591 18
03-10-2017 21.40 21.40 19.40 20.00 17875 48
29-09-2017 20.00 20.40 19.65 20.40 12137 38
28-09-2017 19.95 19.95 18.10 19.50 109557 102
27-09-2017 18.25 19.00 17.80 19.00 223581 29
26-09-2017 17.80 18.10 17.80 18.10 3120 17
25-09-2017 18.00 18.00 17.80 17.80 1548 7
22-09-2017 17.95 18.00 17.10 17.15 2645 14
21-09-2017 17.65 18.00 17.60 18.00 2980 17
20-09-2017 18.50 20.40 18.50 18.50 228240 65
19-09-2017 19.45 19.45 19.45 19.45 4320 4
18-09-2017 20.45 20.45 20.45 20.45 13969 18

Back to Top