You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE LIVE 15:57 | 18 Aug 38.95 0.90
(2.37%)
OPEN

38.00

HIGH

39.10

LOW

36.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 38.05
VOLUME 47598
52-Week high 42.00
52-Week low 10.02
P/E 216.39
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.05
VOLUME 47598
52-Week high 42.00
52-Week low 10.02
P/E 216.39
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 38.00 39.10 36.25 38.95 47598 49
17-08-2017 37.45 39.30 36.00 38.05 41691 78
16-08-2017 37.40 38.10 35.55 37.45 133533 115
14-08-2017 36.80 39.00 36.80 37.40 152348 130
07-08-2017 37.00 38.70 35.15 38.70 20852 26
04-08-2017 38.50 39.00 36.90 36.95 11041 23
03-08-2017 38.50 39.95 38.50 38.50 13079 29
02-08-2017 38.00 39.00 36.35 38.50 45335 63
01-08-2017 36.50 38.30 36.15 38.15 6482 31
31-07-2017 35.00 36.60 33.25 36.60 6353 36
28-07-2017 34.50 36.00 34.00 34.95 7394 26
27-07-2017 31.95 34.85 31.95 34.70 3126 18
26-07-2017 34.00 34.70 32.30 33.30 20652 44
25-07-2017 33.50 34.00 31.95 34.00 22534 30
24-07-2017 31.35 33.95 31.35 33.05 20660 45
21-07-2017 34.50 34.50 32.60 33.00 6462 32
20-07-2017 35.00 35.25 33.50 34.30 21668 51
19-07-2017 36.00 36.00 34.20 34.80 9046 40
18-07-2017 37.00 37.00 34.90 35.95 9565 37
17-07-2017 38.50 38.95 36.25 36.70 59193 88

Back to Top