You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE LIVE 13:51 | 11 Dec 23.55 -1.20
(-4.85%)
OPEN

25.95

HIGH

25.95

LOW

23.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.95
PREVIOUS CLOSE 24.75
VOLUME 20576
52-Week high 42.00
52-Week low 13.05
P/E 130.83
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 11330.00
OPEN 25.95
CLOSE 24.75
VOLUME 20576
52-Week high 42.00
52-Week low 13.05
P/E 130.83
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 11330.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 23.65 24.80 22.50 24.75 38766 54
07-12-2017 23.60 24.95 23.60 23.65 119913 45
06-12-2017 24.00 25.00 24.00 24.80 15374 27
05-12-2017 25.00 25.50 23.95 25.00 6234 26
04-12-2017 23.75 25.25 23.75 24.95 19590 72
01-12-2017 24.00 24.50 23.50 24.50 10932 39
30-11-2017 23.00 23.35 22.45 23.35 13340 35
29-11-2017 23.15 23.30 22.00 22.45 73845 43
28-11-2017 23.00 23.20 22.50 23.15 8085 41
27-11-2017 20.50 22.18 20.08 22.12 21381 44
24-11-2017 21.00 21.30 20.50 21.13 19376 43
23-11-2017 19.50 21.00 19.50 20.71 5181 23
22-11-2017 21.48 21.48 19.95 20.43 54967 167
21-11-2017 20.46 20.46 19.00 20.46 80287 111
20-11-2017 18.27 19.99 18.27 19.49 81369 86
16-11-2017 19.25 20.45 19.25 20.24 68472 113
15-11-2017 19.51 19.51 18.85 19.48 48092 81
14-11-2017 17.15 18.75 17.15 18.59 86104 138
13-11-2017 17.55 18.24 17.55 18.05 251172 105
10-11-2017 17.25 17.46 16.55 17.38 50997 66

Back to Top