You are here » Home » Companies » Company Overview » Kavita Fabrics Ltd

Kavita Fabrics Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE 14:02 | 22 Feb 7.10 -0.37
(-4.95%)
OPEN

7.10

HIGH

7.10

LOW

7.10

NSE 05:30 | 01 Jan Kavita Fabrics Ltd
OPEN 7.10
PREVIOUS CLOSE 7.47
VOLUME 200
52-Week high 10.74
52-Week low 6.84
P/E 78.89
Mkt Cap.(Rs cr) 7
Buy Price 7.10
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.47
VOLUME 200
52-Week high 10.74
52-Week low 6.84
P/E 78.89
Mkt Cap.(Rs cr) 7
Buy Price 7.10
Buy Qty 16.00
Sell Price 0.00
Sell Qty 0.00

Kavita Fabrics Ltd. (KAVITAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 7.10 7.10 7.10 7.10 200 3
01-02-2018 7.47 7.47 7.47 7.47 100 1
31-01-2018 7.34 7.34 7.34 7.34 136000 4
30-01-2018 7.21 7.21 7.21 7.21 25 1
29-01-2018 7.08 7.08 7.08 7.08 25 1
10-01-2018 6.96 6.96 6.96 6.96 15 1
08-01-2018 6.84 6.84 6.84 6.84 20 1
07-12-2017 6.84 6.84 6.84 6.84 254 2
06-12-2017 6.97 6.97 6.97 6.97 54 4
04-12-2017 7.11 7.11 7.11 7.11 62 1
27-11-2017 7.11 7.11 7.11 7.11 50 2
24-11-2017 7.35 7.35 7.21 7.25 70 2
23-11-2017 7.35 7.35 7.35 7.35 100 1
21-11-2017 7.49 7.49 7.49 7.49 200 1
06-11-2017 7.50 7.50 7.50 7.50 2 1
03-11-2017 7.50 7.50 7.50 7.50 2075 5
02-11-2017 7.59 7.59 7.31 7.40 4077 4
04-10-2017 7.45 7.45 7.45 7.45 128 3
19-09-2017 7.60 7.60 7.60 7.60 700 1
18-09-2017 7.75 7.75 7.75 7.75 1000 1

Back to Top