You are here » Home » Companies » Company Overview » Kavita Fabrics Ltd

Kavita Fabrics Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE LIVE 14:46 | 07 Dec 6.84 -0.13
(-1.87%)
OPEN

6.84

HIGH

6.84

LOW

6.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.84
PREVIOUS CLOSE 6.97
VOLUME 254
52-Week high 10.74
52-Week low 6.84
P/E 136.80
Mkt Cap.(Rs cr) 7
Buy Price 6.84
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.84
CLOSE 6.97
VOLUME 254
52-Week high 10.74
52-Week low 6.84
P/E 136.80
Mkt Cap.(Rs cr) 7
Buy Price 6.84
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00

Kavita Fabrics Ltd. (KAVITAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 6.84 6.84 6.84 6.84 254 2
06-12-2017 6.97 6.97 6.97 6.97 54 4
04-12-2017 7.11 7.11 7.11 7.11 62 1
27-11-2017 7.11 7.11 7.11 7.11 50 2
24-11-2017 7.35 7.35 7.21 7.25 70 2
23-11-2017 7.35 7.35 7.35 7.35 100 1
21-11-2017 7.49 7.49 7.49 7.49 200 1
06-11-2017 7.50 7.50 7.50 7.50 2 1
03-11-2017 7.50 7.50 7.50 7.50 2075 5
02-11-2017 7.59 7.59 7.31 7.40 4077 4
04-10-2017 7.45 7.45 7.45 7.45 128 3
19-09-2017 7.60 7.60 7.60 7.60 700 1
18-09-2017 7.75 7.75 7.75 7.75 1000 1
15-09-2017 7.72 7.72 7.72 7.72 150 1
14-09-2017 7.87 7.87 7.87 7.87 9002 3
13-09-2017 8.03 8.03 8.03 8.03 10 1
12-09-2017 8.19 8.19 8.19 8.19 10 1
05-09-2017 8.35 8.35 8.35 8.35 500 2
04-09-2017 8.52 8.52 8.52 8.52 110 2
24-08-2017 8.69 8.69 8.69 8.69 1 1

Back to Top