You are here » Home » Companies » Company Overview » Kavita Fabrics Ltd

Kavita Fabrics Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE LIVE 11:13 | 22 Aug 8.86 -0.18
(-1.99%)
OPEN

8.86

HIGH

8.86

LOW

8.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.86
PREVIOUS CLOSE 9.04
VOLUME 1
52-Week high 10.74
52-Week low 8.17
P/E 147.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.86
Sell Qty 9781.00
OPEN 8.86
CLOSE 9.04
VOLUME 1
52-Week high 10.74
52-Week low 8.17
P/E 147.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.86
Sell Qty 9781.00

Kavita Fabrics Ltd. (KAVITAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 8.86 8.86 8.86 8.86 1 1
16-08-2017 9.04 9.04 9.04 9.04 5 1
04-08-2017 9.22 9.22 9.22 9.22 97 1
01-08-2017 9.40 9.40 9.40 9.40 110 1
18-07-2017 9.59 9.59 9.59 9.59 5 1
13-07-2017 9.78 9.78 9.78 9.78 1 1
29-05-2017 9.97 9.97 9.97 9.97 400 2
31-03-2017 10.36 10.36 9.97 9.97 10200 4
30-03-2017 10.55 10.55 10.16 10.16 25 2
28-03-2017 10.54 10.54 10.54 10.54 50 1
27-03-2017 10.34 10.74 10.34 10.74 2100 2
21-03-2017 10.54 10.54 10.54 10.54 100 1
15-03-2017 10.34 10.34 10.34 10.34 30 1
14-03-2017 10.14 10.14 10.14 10.14 25 1
09-03-2017 9.95 9.95 9.95 9.95 25 1
08-03-2017 10.14 10.14 9.76 9.76 104002 8
07-03-2017 10.00 10.00 9.95 9.95 1000 3
06-03-2017 10.15 10.15 9.77 10.15 112805 5
20-02-2017 9.96 9.96 9.96 9.96 10 1
15-02-2017 9.77 9.77 9.77 9.77 10 1

Back to Top