You are here » Home » Companies » Company Overview » Kavita Fabrics Ltd

Kavita Fabrics Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE LIVE 14:56 | 04 Oct 7.45 -0.15
(-1.97%)
OPEN

7.45

HIGH

7.45

LOW

7.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.45
PREVIOUS CLOSE 7.60
VOLUME 128
52-Week high 10.74
52-Week low 7.45
P/E 124.17
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.45
Sell Qty 370.00
OPEN 7.45
CLOSE 7.60
VOLUME 128
52-Week high 10.74
52-Week low 7.45
P/E 124.17
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.45
Sell Qty 370.00

Kavita Fabrics Ltd. (KAVITAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2017 7.45 7.45 7.45 7.45 128 3
19-09-2017 7.60 7.60 7.60 7.60 700 1
18-09-2017 7.75 7.75 7.75 7.75 1000 1
15-09-2017 7.72 7.72 7.72 7.72 150 1
14-09-2017 7.87 7.87 7.87 7.87 9002 3
13-09-2017 8.03 8.03 8.03 8.03 10 1
12-09-2017 8.19 8.19 8.19 8.19 10 1
05-09-2017 8.35 8.35 8.35 8.35 500 2
04-09-2017 8.52 8.52 8.52 8.52 110 2
24-08-2017 8.69 8.69 8.69 8.69 1 1
22-08-2017 8.86 8.86 8.86 8.86 1 1
16-08-2017 9.04 9.04 9.04 9.04 5 1
04-08-2017 9.22 9.22 9.22 9.22 97 1
01-08-2017 9.40 9.40 9.40 9.40 110 1
18-07-2017 9.59 9.59 9.59 9.59 5 1
13-07-2017 9.78 9.78 9.78 9.78 1 1
29-05-2017 9.97 9.97 9.97 9.97 400 2
31-03-2017 10.36 10.36 9.97 9.97 10200 4
30-03-2017 10.55 10.55 10.16 10.16 25 2
28-03-2017 10.54 10.54 10.54 10.54 50 1

Back to Top