You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 11:07 | 24 Jan 12.02 -0.16
(-1.31%)
OPEN

11.90

HIGH

12.80

LOW

11.31

NSE 10:31 | 24 Jan 12.00 -0.30
(-2.44%)
OPEN

11.25

HIGH

12.60

LOW

11.25

OPEN 11.90
PREVIOUS CLOSE 12.18
VOLUME 1700
52-Week high 15.84
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 24
Buy Price 12.02
Buy Qty 30.00
Sell Price 12.73
Sell Qty 50.00
OPEN 11.90
CLOSE 12.18
VOLUME 1700
52-Week high 15.84
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 24
Buy Price 12.02
Buy Qty 30.00
Sell Price 12.73
Sell Qty 50.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 12.22 13.00 12.13 12.18 7245 37
22-01-2018 11.94 13.49 11.94 12.22 13152 53
19-01-2018 12.27 12.85 11.60 12.50 4672 35
18-01-2018 12.75 14.44 12.25 12.36 6705 61
17-01-2018 12.65 13.37 11.32 13.25 12173 75
16-01-2018 12.77 13.60 12.08 12.16 5814 30
15-01-2018 13.65 13.70 13.00 13.40 5792 14
12-01-2018 13.94 13.94 13.00 13.35 1219 18
11-01-2018 13.35 13.98 13.05 13.75 2473 20
10-01-2018 13.70 13.70 13.01 13.59 1170 10
09-01-2018 14.69 14.69 13.28 13.50 2011 12
08-01-2018 14.75 14.75 13.01 14.26 3407 20
05-01-2018 14.99 15.00 14.00 14.00 7249 18
04-01-2018 14.10 15.00 14.10 14.41 1296 27
03-01-2018 13.85 14.48 13.51 14.20 9032 29
02-01-2018 14.00 14.81 13.31 13.50 2980 25
01-01-2018 14.70 14.70 13.53 13.90 5335 42
29-12-2017 14.00 15.05 13.35 14.85 34400 100
28-12-2017 12.95 13.69 12.95 13.69 10787 34
27-12-2017 11.61 13.00 11.61 12.45 21759 35

Back to Top