You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE LIVE 15:15 | 20 Sep 10.20 0.40
(4.08%)
OPEN

9.35

HIGH

10.25

LOW

9.35

NSE 15:31 | 20 Sep 10.00 -0.05
(-0.50%)
OPEN

10.65

HIGH

10.70

LOW

9.40

OPEN 9.35
PREVIOUS CLOSE 9.80
VOLUME 145
52-Week high 17.44
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 21
Buy Price 9.71
Buy Qty 15.00
Sell Price 10.19
Sell Qty 100.00
OPEN 9.35
CLOSE 9.80
VOLUME 145
52-Week high 17.44
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 21
Buy Price 9.71
Buy Qty 15.00
Sell Price 10.19
Sell Qty 100.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 9.35 10.25 9.35 10.20 145 6
19-09-2017 10.15 10.39 9.60 9.80 1598 14
18-09-2017 9.90 11.00 9.90 10.78 60 4
14-09-2017 10.50 10.50 10.01 10.07 585 4
13-09-2017 10.10 10.35 10.10 10.20 101650 10
12-09-2017 10.50 10.99 10.45 10.45 101600 15
11-09-2017 10.90 10.90 10.40 10.70 2700 11
08-09-2017 10.75 11.35 10.35 10.50 2429 13
07-09-2017 10.01 10.99 10.01 10.57 538 9
06-09-2017 10.85 11.45 10.15 10.85 112923 44
05-09-2017 9.20 11.20 9.05 11.09 13768 64
04-09-2017 8.92 10.00 8.92 9.65 1064 12
01-09-2017 9.14 9.97 8.81 8.91 201760 28
31-08-2017 9.19 9.67 8.80 8.90 100307 9
30-08-2017 9.05 9.55 8.75 8.82 987 17
29-08-2017 9.40 9.45 9.40 9.45 550 3
28-08-2017 9.96 9.96 9.50 9.50 130 3
24-08-2017 9.25 9.74 9.05 9.08 1402 13
23-08-2017 9.70 9.85 9.45 9.85 221 5
22-08-2017 9.01 10.93 9.00 9.48 5936 38

Back to Top