You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE LIVE 15:40 | 21 Nov 11.13 -0.15
(-1.33%)
OPEN

11.28

HIGH

11.65

LOW

10.90

NSE 15:30 | 21 Nov 11.05 0.15
(1.38%)
OPEN

11.40

HIGH

11.40

LOW

10.65

OPEN 11.28
PREVIOUS CLOSE 11.28
VOLUME 450
52-Week high 15.84
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.28
CLOSE 11.28
VOLUME 450
52-Week high 15.84
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 11.28 11.28 11.28 11.28 150 3
15-11-2017 12.50 12.50 11.78 11.78 130 2
14-11-2017 12.69 12.85 12.07 12.39 5155 26
13-11-2017 12.75 12.75 12.35 12.69 3888 38
10-11-2017 12.20 12.55 12.00 12.30 2830 26
09-11-2017 11.93 11.98 11.30 11.97 3197 34
08-11-2017 11.04 11.93 11.04 11.41 2040 23
07-11-2017 11.26 12.67 11.25 11.38 14502 77
06-11-2017 12.85 13.00 11.76 12.25 5975 13
03-11-2017 13.52 13.72 12.72 12.72 64320 127
02-11-2017 14.70 15.34 13.61 14.13 49241 273
01-11-2017 14.30 14.61 12.77 14.56 116005 416
31-10-2017 9.65 12.18 9.65 12.18 21249 86
30-10-2017 9.15 11.47 9.10 10.15 3058 61
27-10-2017 9.25 9.65 9.25 9.65 120 2
26-10-2017 9.74 9.99 9.25 9.28 165 5
25-10-2017 9.21 10.50 9.21 9.30 525 10
24-10-2017 9.30 9.30 9.30 9.30 50 1
23-10-2017 9.99 9.99 9.16 9.70 400 5
19-10-2017 9.90 9.90 9.90 9.90 100 1

Back to Top