You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE LIVE 12:04 | 21 Aug 9.99 0.49
(5.16%)
OPEN

9.35

HIGH

9.99

LOW

9.10

NSE 12:45 | 21 Aug 9.40 -0.05
(-0.53%)
OPEN

9.45

HIGH

9.45

LOW

9.10

OPEN 9.35
PREVIOUS CLOSE 9.50
VOLUME 670
52-Week high 17.50
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 20
Buy Price 9.05
Buy Qty 100.00
Sell Price 9.99
Sell Qty 50.00
OPEN 9.35
CLOSE 9.50
VOLUME 670
52-Week high 17.50
52-Week low 8.41
P/E
Mkt Cap.(Rs cr) 20
Buy Price 9.05
Buy Qty 100.00
Sell Price 9.99
Sell Qty 50.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 9.50 9.50 9.50 9.50 100 1
17-08-2017 9.85 9.85 9.20 9.36 401 7
16-08-2017 9.90 10.48 9.90 10.25 890 16
14-08-2017 9.90 10.05 9.90 10.05 220 3
11-08-2017 9.00 9.90 8.41 9.38 16738 52
10-08-2017 10.25 10.25 9.00 9.03 14425 32
09-08-2017 10.17 10.70 10.17 10.70 175 4
08-08-2017 10.71 10.71 10.71 10.71 5 1
07-08-2017 11.90 11.90 10.81 11.00 1012 5
04-08-2017 11.05 11.14 10.80 11.07 1655 12
03-08-2017 11.90 11.90 10.85 11.14 4382 16
02-08-2017 11.05 11.35 10.95 11.19 3230 13
01-08-2017 12.00 12.00 11.00 11.21 2710 14
31-07-2017 11.01 11.48 10.95 11.31 3816 20
28-07-2017 11.45 11.45 11.00 11.04 1045 6
27-07-2017 11.16 11.50 11.16 11.50 730 7
26-07-2017 11.35 12.74 11.34 11.79 4262 38
25-07-2017 11.35 11.35 11.00 11.12 2369 21
24-07-2017 11.45 11.45 10.90 10.90 3630 18
21-07-2017 11.00 11.34 10.95 10.95 760 7

Back to Top