You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE LIVE 15:14 | 18 Aug 6.49 -0.13
(-1.96%)
OPEN

6.49

HIGH

6.49

LOW

6.49

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.49
PREVIOUS CLOSE 6.62
VOLUME 11501
52-Week high 7.93
52-Week low 2.95
P/E 3.65
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.49
Sell Qty 20429.00
OPEN 6.49
CLOSE 6.62
VOLUME 11501
52-Week high 7.93
52-Week low 2.95
P/E 3.65
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.49
Sell Qty 20429.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.49 6.49 6.49 6.49 11501 5
16-08-2017 6.62 6.62 6.62 6.62 200 1
14-08-2017 6.75 6.75 6.75 6.75 5000 1
11-08-2017 6.88 6.88 6.88 6.88 250 3
10-08-2017 7.02 7.02 7.02 7.02 200 1
09-08-2017 7.16 7.16 7.16 7.16 500 2
08-08-2017 7.30 7.30 7.30 7.30 600 2
04-08-2017 7.44 7.45 7.44 7.44 4400 4
03-08-2017 7.59 7.59 7.58 7.59 6500 8
02-08-2017 7.45 7.45 7.45 7.45 10000 4
01-08-2017 7.60 7.60 7.60 7.60 22300 14
31-07-2017 7.47 7.75 7.47 7.75 27940 25
28-07-2017 7.50 7.62 7.34 7.62 10700 14
27-07-2017 7.48 7.48 7.48 7.48 5500 4
26-07-2017 7.63 7.63 7.63 7.63 1000 2
25-07-2017 7.78 7.78 7.78 7.78 11241 10
24-07-2017 7.73 7.93 7.73 7.93 13189 7
21-07-2017 7.68 7.88 7.68 7.88 7499 7
20-07-2017 7.54 7.83 7.54 7.83 10000 7
19-07-2017 7.45 7.69 7.45 7.69 10300 9

Back to Top