You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE 13:15 | 18 Jan 5.86 -0.10
(-1.68%)
OPEN

5.96

HIGH

5.96

LOW

5.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.96
PREVIOUS CLOSE 5.96
VOLUME 9000
52-Week high 7.93
52-Week low 3.62
P/E 3.05
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.86
Sell Qty 3111.00
OPEN 5.96
CLOSE 5.96
VOLUME 9000
52-Week high 7.93
52-Week low 3.62
P/E 3.05
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.86
Sell Qty 3111.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 5.96 5.96 5.86 5.86 9000 5
17-01-2018 5.96 5.97 5.96 5.96 8356 5
16-01-2018 6.11 6.11 6.08 6.08 10610 9
15-01-2018 6.01 6.08 6.01 6.04 2960 9
12-01-2018 5.86 5.97 5.86 5.97 3646 3
11-01-2018 5.72 5.86 5.72 5.86 2500 4
10-01-2018 5.89 5.89 5.75 5.75 4000 5
09-01-2018 5.80 6.02 5.80 5.80 17800 15
08-01-2018 5.91 5.91 5.91 5.91 100 1
05-01-2018 5.91 5.91 5.91 5.91 250 3
04-01-2018 5.80 5.80 5.72 5.80 6277 6
03-01-2018 5.69 5.69 5.69 5.69 5323 2
02-01-2018 5.58 5.58 5.58 5.58 7000 2
01-01-2018 5.48 5.48 5.48 5.48 10000 3
29-12-2017 5.38 5.38 5.38 5.38 350 3
28-12-2017 5.38 5.38 5.38 5.38 2000 1
26-12-2017 5.50 5.50 5.30 5.30 7584 13
22-12-2017 5.40 5.40 5.40 5.40 345 1
21-12-2017 5.30 5.30 5.30 5.30 2500 2
20-12-2017 5.20 5.20 5.20 5.20 200 1

Back to Top