You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE LIVE 15:14 | 23 Nov 6.08 -0.12
(-1.94%)
OPEN

6.08

HIGH

6.08

LOW

6.08

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.08
PREVIOUS CLOSE 6.20
VOLUME 100
52-Week high 7.93
52-Week low 2.95
P/E 3.17
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.08
Sell Qty 2639.00
OPEN 6.08
CLOSE 6.20
VOLUME 100
52-Week high 7.93
52-Week low 2.95
P/E 3.17
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.08
Sell Qty 2639.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 6.08 6.08 6.08 6.08 100 1
21-11-2017 6.20 6.20 6.20 6.20 500 1
20-11-2017 6.08 6.32 6.08 6.32 6010 3
16-11-2017 6.10 6.10 6.10 6.10 100 1
15-11-2017 6.00 6.00 6.00 6.00 100 1
13-11-2017 5.90 5.90 5.90 5.90 1000 1
10-11-2017 5.90 5.90 5.90 5.90 1000 1
09-11-2017 5.90 5.90 5.90 5.90 1500 1
08-11-2017 5.92 6.04 5.92 5.92 6150 5
07-11-2017 6.04 6.04 6.04 6.04 3870 6
06-11-2017 6.04 6.04 5.82 6.04 2100 5
03-11-2017 5.72 5.93 5.72 5.93 291 2
01-11-2017 6.04 6.04 5.82 5.82 5600 7
31-10-2017 5.94 5.94 5.93 5.93 4800 9
30-10-2017 5.72 5.83 5.72 5.83 2800 5
27-10-2017 5.72 5.72 5.72 5.72 6300 10
26-10-2017 5.61 5.61 5.61 5.61 2500 4
25-10-2017 5.41 5.50 5.41 5.50 301 3
24-10-2017 5.40 5.40 5.40 5.40 1100 1
23-10-2017 5.11 5.30 5.11 5.30 6184 7

Back to Top