You are here » Home » Companies » Company Overview » Kay Power & Paper Ltd

Kay Power & Paper Ltd.

BSE: 530255 Sector: Industrials
NSE: N.A. ISIN Code: INE961B01013
BSE LIVE 15:15 | 25 Sep 5.50 -0.06
(-1.08%)
OPEN

5.67

HIGH

5.67

LOW

5.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.67
PREVIOUS CLOSE 5.56
VOLUME 4080
52-Week high 7.93
52-Week low 2.95
P/E 3.09
Mkt Cap.(Rs cr) 6
Buy Price 5.50
Buy Qty 304.00
Sell Price 5.67
Sell Qty 1000.00
OPEN 5.67
CLOSE 5.56
VOLUME 4080
52-Week high 7.93
52-Week low 2.95
P/E 3.09
Mkt Cap.(Rs cr) 6
Buy Price 5.50
Buy Qty 304.00
Sell Price 5.67
Sell Qty 1000.00

Kay Power & Paper Ltd. (KAYPOWERPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 5.67 5.67 5.50 5.50 4080 10
21-09-2017 5.67 5.67 5.56 5.56 489 2
20-09-2017 5.56 5.56 5.56 5.56 100 1
19-09-2017 5.46 5.46 5.46 5.46 111 2
18-09-2017 5.36 5.36 5.36 5.36 93 2
15-09-2017 5.26 5.26 5.26 5.26 100 1
13-09-2017 5.16 5.16 5.16 5.16 11 1
12-09-2017 5.06 5.06 5.06 5.06 283 2
11-09-2017 5.14 5.14 5.14 5.14 130 1
08-09-2017 5.23 5.23 5.23 5.23 200 1
07-09-2017 5.15 5.33 5.15 5.33 3919 10
06-09-2017 5.25 5.25 5.25 5.25 2000 4
05-09-2017 5.35 5.35 5.35 5.35 700 2
04-09-2017 5.50 5.50 5.45 5.45 5200 4
01-09-2017 5.57 5.57 5.56 5.56 8003 7
31-08-2017 5.67 5.67 5.67 5.67 2500 2
30-08-2017 5.78 5.78 5.78 5.78 2290 7
29-08-2017 5.89 5.89 5.89 5.89 1600 4
28-08-2017 6.01 6.01 6.01 6.01 200 1
24-08-2017 6.13 6.13 6.13 6.13 200 1

Back to Top