You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE LIVE 15:40 | 20 Sep 882.00 3.65
(0.42%)
OPEN

893.00

HIGH

894.50

LOW

875.70

NSE 15:42 | 20 Sep 882.45 -1.25
(-0.14%)
OPEN

884.00

HIGH

898.80

LOW

878.65

OPEN 893.00
PREVIOUS CLOSE 878.35
VOLUME 1692
52-Week high 1203.30
52-Week low 650.00
P/E
Mkt Cap.(Rs cr) 1,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 893.00
CLOSE 878.35
VOLUME 1692
52-Week high 1203.30
52-Week low 650.00
P/E
Mkt Cap.(Rs cr) 1,149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 896.10 896.10 875.10 878.35 952 87
18-09-2017 890.00 895.00 882.00 886.15 235 32
15-09-2017 888.55 890.00 880.00 884.60 1443 51
14-09-2017 894.30 900.00 881.00 886.20 4018 233
13-09-2017 894.60 909.00 885.60 887.65 2413 176
12-09-2017 899.90 910.30 877.20 895.60 2354 168
11-09-2017 883.00 900.00 851.75 889.70 2406 229
08-09-2017 908.15 912.10 883.00 891.35 748 83
07-09-2017 908.15 931.50 898.55 900.95 2307 197
06-09-2017 903.30 909.00 891.05 896.15 810 88
05-09-2017 891.90 902.00 885.00 895.25 1519 126
04-09-2017 895.85 896.75 880.00 894.65 789 59
01-09-2017 884.15 905.00 878.70 897.70 2520 158
31-08-2017 881.90 885.50 879.75 880.85 777 68
30-08-2017 883.20 886.10 875.25 878.10 701 69
29-08-2017 889.00 891.40 875.00 882.00 437 55
28-08-2017 895.60 895.60 879.25 882.75 1145 95
24-08-2017 859.00 900.15 859.00 881.05 1588 91
23-08-2017 885.55 905.20 885.55 896.10 731 69
22-08-2017 887.00 891.50 884.00 885.20 205 12

Back to Top