You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE 15:40 | 23 Feb 985.25 23.75
(2.47%)
OPEN

962.85

HIGH

1011.25

LOW

958.05

NSE 15:46 | 23 Feb 984.30 18.65
(1.93%)
OPEN

965.70

HIGH

1013.95

LOW

951.00

OPEN 962.85
PREVIOUS CLOSE 961.50
VOLUME 3966
52-Week high 1262.00
52-Week low 711.00
P/E
Mkt Cap.(Rs cr) 1,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 962.85
CLOSE 961.50
VOLUME 3966
52-Week high 1262.00
52-Week low 711.00
P/E
Mkt Cap.(Rs cr) 1,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 962.85 1011.25 958.05 985.25 3966 472
22-02-2018 950.05 968.90 945.00 961.50 1264 167
21-02-2018 955.35 987.00 950.00 961.40 2278 199
20-02-2018 950.00 981.40 935.00 941.05 7091 531
19-02-2018 932.45 938.15 886.00 930.15 3181 301
16-02-2018 935.00 951.90 920.70 925.40 4808 353
15-02-2018 938.15 957.00 933.30 946.70 2504 190
12-02-2018 947.95 948.55 918.35 929.90 7207 549
09-02-2018 942.90 956.00 931.00 937.50 2532 227
08-02-2018 965.45 970.00 938.40 950.15 2458 287
07-02-2018 947.00 995.40 947.00 970.90 1846 252
06-02-2018 950.00 959.00 931.55 944.95 3938 330
05-02-2018 913.65 1002.00 913.65 987.30 3095 289
02-02-2018 1006.00 1006.00 932.00 944.55 6785 489
01-02-2018 1018.90 1047.35 989.05 1006.75 2614 234
31-01-2018 1021.20 1047.00 1003.35 1032.65 2434 229
30-01-2018 1014.50 1036.55 992.00 1013.05 4512 191
29-01-2018 1052.00 1052.00 1010.00 1019.00 4508 445
25-01-2018 1057.15 1059.55 1040.00 1042.30 2633 246
24-01-2018 1076.05 1092.00 1054.25 1057.15 3790 283

Back to Top