You are here » Home » Companies » Company Overview » Kaya Ltd

Kaya Ltd.

BSE: 539276 Sector: Consumer
NSE: KAYA ISIN Code: INE587G01015
BSE LIVE 15:40 | 13 Dec 923.75 -15.10
(-1.61%)
OPEN

951.10

HIGH

955.95

LOW

917.15

NSE 15:41 | 13 Dec 921.55 -17.05
(-1.82%)
OPEN

939.00

HIGH

963.95

LOW

916.85

OPEN 951.10
PREVIOUS CLOSE 938.85
VOLUME 26034
52-Week high 1203.30
52-Week low 653.90
P/E
Mkt Cap.(Rs cr) 1,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 951.10
CLOSE 938.85
VOLUME 26034
52-Week high 1203.30
52-Week low 653.90
P/E
Mkt Cap.(Rs cr) 1,204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaya Ltd. (KAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 933.00 957.00 931.00 938.85 2104 164
11-12-2017 908.35 941.85 908.35 933.20 579 66
08-12-2017 915.05 924.95 908.55 915.60 831 102
07-12-2017 905.25 923.60 903.50 913.10 971 70
06-12-2017 910.65 920.00 900.00 913.45 1673 115
05-12-2017 897.85 913.30 893.40 899.85 659 71
04-12-2017 928.70 928.70 890.20 899.55 1573 141
01-12-2017 931.75 934.00 895.00 911.35 3023 202
30-11-2017 923.00 936.95 911.10 920.95 2477 229
29-11-2017 934.05 945.50 915.55 923.50 672 88
28-11-2017 927.65 964.00 923.10 935.60 9243 592
27-11-2017 916.55 916.55 900.10 906.50 4072 249
24-11-2017 920.00 920.00 905.10 908.85 1051 80
23-11-2017 908.00 918.00 906.65 911.55 491 54
22-11-2017 911.00 956.05 900.00 907.10 3846 398
21-11-2017 891.70 945.00 873.70 910.85 4954 429
20-11-2017 860.65 896.00 860.60 889.20 2452 193
16-11-2017 853.55 858.75 828.10 833.35 3914 256
15-11-2017 845.95 852.20 841.10 842.90 3132 50
14-11-2017 845.00 863.25 830.00 837.65 7900 535

Back to Top