You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE 10:57 | 22 Feb 7200.00 -26.00
(-0.36%)
OPEN

7575.00

HIGH

7575.00

LOW

7200.00

NSE 05:30 | 01 Jan Kaycee Industries Ltd
OPEN 7575.00
PREVIOUS CLOSE 7226.00
VOLUME 4
52-Week high 10095.65
52-Week low 3310.00
P/E 43.73
Mkt Cap.(Rs cr) 45
Buy Price 7200.00
Buy Qty 2.00
Sell Price 7582.00
Sell Qty 1.00
OPEN 7575.00
CLOSE 7226.00
VOLUME 4
52-Week high 10095.65
52-Week low 3310.00
P/E 43.73
Mkt Cap.(Rs cr) 45
Buy Price 7200.00
Buy Qty 2.00
Sell Price 7582.00
Sell Qty 1.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 7210.05 7226.00 7210.05 7226.00 13 7
20-02-2018 7500.00 7500.00 7500.00 7500.00 2 1
19-02-2018 7999.95 7999.95 7673.00 7673.00 6 4
16-02-2018 8101.00 8200.00 8076.80 8076.80 35 19
15-02-2018 9080.00 9080.00 8490.00 8501.85 25 14
12-02-2018 8425.00 8820.00 8425.00 8820.00 28 13
09-02-2018 8600.00 8603.10 8400.00 8400.00 29 19
08-02-2018 7821.00 7821.00 7818.00 7821.00 53 21
07-02-2018 7108.00 7110.00 7108.00 7110.00 15 6
06-02-2018 6466.00 6466.00 6466.00 6466.00 1 1
05-02-2018 6790.00 6800.00 6790.00 6800.00 10 4
02-02-2018 6745.00 6747.00 6745.00 6747.00 7 7
01-02-2018 6714.00 7100.00 6714.00 7100.00 10 4
31-01-2018 7328.00 7328.00 6968.00 6968.00 17 7
30-01-2018 7328.00 7328.00 7328.00 7328.00 1 1
25-01-2018 7000.00 7000.00 7000.00 7000.00 10 2
23-01-2018 6863.10 7010.00 6863.10 7000.00 3 3
22-01-2018 6952.00 7003.00 6952.00 7002.00 11 4
19-01-2018 7200.00 7200.00 7000.00 7000.75 43 14
18-01-2018 7350.00 7549.00 7200.00 7225.00 14 6

Back to Top