You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE LIVE 10:23 | 12 Dec 6980.00 -10.00
(-0.14%)
OPEN

6895.00

HIGH

6980.00

LOW

6895.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6895.00
PREVIOUS CLOSE 6990.00
VOLUME 4
52-Week high 7015.00
52-Week low 3155.00
P/E 55.97
Mkt Cap.(Rs cr) 44
Buy Price 6750.00
Buy Qty 2.00
Sell Price 7093.00
Sell Qty 1.00
OPEN 6895.00
CLOSE 6990.00
VOLUME 4
52-Week high 7015.00
52-Week low 3155.00
P/E 55.97
Mkt Cap.(Rs cr) 44
Buy Price 6750.00
Buy Qty 2.00
Sell Price 7093.00
Sell Qty 1.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 6600.00 6990.00 6600.00 6990.00 11 5
08-12-2017 6800.00 7015.00 6800.00 6810.00 39 16
07-12-2017 6460.00 6770.00 6450.00 6684.80 25 18
06-12-2017 6490.00 6492.00 6251.00 6449.75 24 10
05-12-2017 6150.00 6200.00 6100.00 6183.35 25 15
04-12-2017 6200.00 6288.00 6001.00 6001.00 21 12
01-12-2017 5650.00 6200.00 5650.00 6200.00 54 4
30-11-2017 5840.00 5953.50 5840.00 5925.15 43 28
29-11-2017 5670.00 5670.00 5670.00 5670.00 1 1
28-11-2017 5445.00 5445.00 5440.00 5445.00 49 17
27-11-2017 5400.00 5500.00 5186.00 5186.00 8 3
24-11-2017 5430.00 5430.00 5430.00 5430.00 1 1
23-11-2017 5459.95 5459.95 5002.05 5177.50 9 5
22-11-2017 5200.00 5200.00 5200.00 5200.00 1 1
21-11-2017 5500.00 5500.00 5200.00 5200.00 2 2
20-11-2017 5320.00 5320.00 5320.00 5320.00 50 1
16-11-2017 5400.00 5400.00 5400.00 5400.00 2 2
15-11-2017 5514.75 5514.75 5300.00 5407.15 70 20
14-11-2017 5252.15 5252.15 5252.15 5252.15 33 11
13-11-2017 5002.05 5002.05 5002.05 5002.05 2 1

Back to Top