You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE LIVE 11:07 | 24 Aug 5300.00 -51.00
(-0.95%)
OPEN

5300.00

HIGH

5300.00

LOW

5300.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5300.00
PREVIOUS CLOSE 5351.00
VOLUME 1
52-Week high 6166.30
52-Week low 2670.00
P/E 67.00
Mkt Cap.(Rs cr) 33
Buy Price 5200.00
Buy Qty 1.00
Sell Price 5555.00
Sell Qty 1.00
OPEN 5300.00
CLOSE 5351.00
VOLUME 1
52-Week high 6166.30
52-Week low 2670.00
P/E 67.00
Mkt Cap.(Rs cr) 33
Buy Price 5200.00
Buy Qty 1.00
Sell Price 5555.00
Sell Qty 1.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 5350.00 5352.00 5350.00 5351.00 33 7
21-08-2017 5241.10 5385.90 5241.10 5350.00 15 7
18-08-2017 5129.45 5129.45 5129.45 5129.45 5 3
17-08-2017 4937.75 5399.95 4937.75 5399.40 12 4
16-08-2017 4950.00 5197.50 4800.00 5197.50 15 5
14-08-2017 5271.00 5271.00 4950.00 4950.00 27 8
11-08-2017 5025.00 5260.00 5000.00 5020.00 80 19
10-08-2017 5110.00 5110.00 5110.00 5110.00 1 1
09-08-2017 5350.00 5355.00 5200.00 5351.45 67 18
08-08-2017 5075.00 5499.95 5075.00 5100.00 8 8
04-08-2017 5316.00 5316.00 5315.75 5315.75 15 8
03-08-2017 5849.00 5849.00 5595.50 5595.50 2 2
02-08-2017 5442.55 5890.00 5442.55 5890.00 8 6
01-08-2017 5878.00 5879.00 5729.00 5729.00 6 3
31-07-2017 5100.00 5615.00 5087.25 5615.00 202 30
28-07-2017 5225.00 5355.00 5225.00 5355.00 10 4
27-07-2017 5230.00 5230.00 5100.00 5100.00 22 9
26-07-2017 5330.00 5330.00 5260.00 5260.00 16 4
25-07-2017 5350.00 5450.00 5335.00 5450.00 14 5
24-07-2017 5356.00 5356.00 5330.00 5350.00 9 5

Back to Top