You are here » Home » Companies » Company Overview » Kaycee Industries Ltd

Kaycee Industries Ltd.

BSE: 504084 Sector: Engineering
NSE: N.A. ISIN Code: INE813G01015
BSE LIVE 15:01 | 18 Oct 5450.00 64.00
(1.19%)
OPEN

5599.00

HIGH

5600.00

LOW

5195.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5599.00
PREVIOUS CLOSE 5386.00
VOLUME 46
52-Week high 6166.30
52-Week low 2670.00
P/E 68.90
Mkt Cap.(Rs cr) 34
Buy Price 5195.00
Buy Qty 1.00
Sell Price 5540.00
Sell Qty 1.00
OPEN 5599.00
CLOSE 5386.00
VOLUME 46
52-Week high 6166.30
52-Week low 2670.00
P/E 68.90
Mkt Cap.(Rs cr) 34
Buy Price 5195.00
Buy Qty 1.00
Sell Price 5540.00
Sell Qty 1.00

Kaycee Industries Ltd. (KAYCEEINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 5000.00 5386.00 5000.00 5386.00 9 2
16-10-2017 5200.00 5200.00 5130.00 5130.00 32 5
12-10-2017 5025.05 5425.00 5025.05 5398.00 25 10
11-10-2017 5221.00 5221.05 5200.00 5218.70 33 9
10-10-2017 5222.05 5222.05 5222.05 5222.05 2 1
09-10-2017 5383.35 5383.35 5383.35 5383.35 6 2
06-10-2017 5350.00 5400.00 5350.00 5383.35 3 2
04-10-2017 5355.00 5355.00 5350.00 5350.00 13 6
03-10-2017 5100.20 5100.20 5100.20 5100.20 2 2
29-09-2017 5620.00 5620.00 5100.05 5100.05 2 2
28-09-2017 4860.00 5355.00 4860.00 5353.45 10 5
27-09-2017 5000.05 5100.00 5000.00 5100.00 25 8
26-09-2017 5001.05 5001.05 5001.05 5001.05 1 1
22-09-2017 5232.70 5233.05 5232.70 5232.90 2 2
21-09-2017 5650.00 5650.00 5495.00 5497.75 21 5
20-09-2017 5400.00 5410.00 5350.00 5410.00 34 5
19-09-2017 5350.05 5350.05 5350.05 5350.05 6 3
18-09-2017 5351.05 5351.05 5351.05 5351.05 1 1
15-09-2017 5400.00 5549.00 5375.00 5377.00 7 7
14-09-2017 5500.00 5600.00 5500.00 5600.00 16 8

Back to Top