You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE LIVE 14:07 | 20 Sep 1.90 -0.10
(-5.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.90
PREVIOUS CLOSE 2.00
VOLUME 100
52-Week high 4.20
52-Week low 1.90
P/E 12.67
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 2.00
VOLUME 100
52-Week high 4.20
52-Week low 1.90
P/E 12.67
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 2.00 2.00 2.00 2.00 200 3
18-09-2017 2.10 2.10 2.10 2.10 90 1
08-09-2017 2.00 2.00 2.00 2.00 10 1
06-09-2017 1.91 1.91 1.90 1.91 1110 4
05-09-2017 2.00 2.00 2.00 2.00 570 2
04-09-2017 2.09 2.09 2.09 2.09 10 1
17-08-2017 2.19 2.19 2.19 2.19 100 2
14-08-2017 2.30 2.30 2.30 2.30 600 2
07-08-2017 2.42 2.42 2.42 2.42 20 1
02-08-2017 2.54 2.54 2.54 2.54 407 1
31-07-2017 2.67 2.67 2.67 2.67 500 1
12-07-2017 2.55 2.55 2.55 2.55 200 1
11-07-2017 2.55 2.55 2.55 2.55 422 2
06-07-2017 2.55 2.55 2.55 2.55 50 1
04-07-2017 2.43 2.43 2.43 2.43 50 1
03-07-2017 2.32 2.32 2.32 2.32 15 1
30-06-2017 2.21 2.21 2.21 2.21 20 1
29-06-2017 2.11 2.11 2.11 2.11 20 1
28-06-2017 2.02 2.22 2.02 2.22 123 4
27-06-2017 2.12 2.12 2.12 2.12 100 2

Back to Top