You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE LIVE 15:49 | 17 Aug 2.19 2.19
(%)
OPEN

2.19

HIGH

2.19

LOW

2.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.19
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 4.20
52-Week low 1.93
P/E 3.53
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 0.00
VOLUME 100
52-Week high 4.20
52-Week low 1.93
P/E 3.53
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 2.19 2.19 2.19 2.19 100 2
14-08-2017 2.30 2.30 2.30 2.30 600 2
07-08-2017 2.42 2.42 2.42 2.42 20 1
02-08-2017 2.54 2.54 2.54 2.54 407 1
31-07-2017 2.67 2.67 2.67 2.67 500 1
12-07-2017 2.55 2.55 2.55 2.55 200 1
11-07-2017 2.55 2.55 2.55 2.55 422 2
06-07-2017 2.55 2.55 2.55 2.55 50 1
04-07-2017 2.43 2.43 2.43 2.43 50 1
03-07-2017 2.32 2.32 2.32 2.32 15 1
30-06-2017 2.21 2.21 2.21 2.21 20 1
29-06-2017 2.11 2.11 2.11 2.11 20 1
28-06-2017 2.02 2.22 2.02 2.22 123 4
27-06-2017 2.12 2.12 2.12 2.12 100 2
23-06-2017 2.23 2.23 2.23 2.23 25 1
22-06-2017 2.46 2.46 2.34 2.34 200 2
21-06-2017 2.46 2.46 2.46 2.46 5390 4
20-06-2017 2.58 2.58 2.58 2.58 200 2
16-06-2017 2.71 2.71 2.71 2.71 337 3
15-06-2017 2.85 2.85 2.85 2.85 30 2

Back to Top