You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE LIVE 15:15 | 15 Nov 2.37 0
(0.00%)
OPEN

2.37

HIGH

2.37

LOW

2.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.37
PREVIOUS CLOSE 2.37
VOLUME 100
52-Week high 4.20
52-Week low 1.86
P/E 15.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.37
Sell Qty 329.00
OPEN 2.37
CLOSE 2.37
VOLUME 100
52-Week high 4.20
52-Week low 1.86
P/E 15.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.37
Sell Qty 329.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 2.37 2.37 2.37 2.37 100 1
14-11-2017 2.37 2.37 2.37 2.37 3000 3
10-11-2017 2.26 2.26 2.26 2.26 400 1
09-11-2017 2.26 2.26 2.26 2.26 100 1
25-10-2017 2.16 2.16 2.16 2.16 471 1
24-10-2017 2.06 2.06 2.06 2.06 1000 1
16-10-2017 1.88 1.88 1.88 1.88 500 1
06-10-2017 2.07 2.07 1.97 1.97 7000 5
05-10-2017 2.07 2.07 2.07 2.07 10000 3
28-09-2017 2.17 2.17 2.17 2.17 100 1
27-09-2017 2.07 2.07 2.07 2.07 3700 2
25-09-2017 1.86 1.98 1.86 1.98 700 2
20-09-2017 1.90 1.90 1.90 1.90 100 1
19-09-2017 2.00 2.00 2.00 2.00 200 3
18-09-2017 2.10 2.10 2.10 2.10 90 1
08-09-2017 2.00 2.00 2.00 2.00 10 1
06-09-2017 1.91 1.91 1.90 1.91 1110 4
05-09-2017 2.00 2.00 2.00 2.00 570 2
04-09-2017 2.09 2.09 2.09 2.09 10 1
17-08-2017 2.19 2.19 2.19 2.19 100 2

Back to Top