You are here » Home » Companies » Company Overview » KBS India Ltd

KBS India Ltd.

BSE: 530357 Sector: Financials
NSE: N.A. ISIN Code: INE883D01015
BSE 13:15 | 23 Jan 4.58 0.21
(4.81%)
OPEN

4.50

HIGH

4.58

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.37
VOLUME 7450
52-Week high 4.83
52-Week low 1.86
P/E 18.32
Mkt Cap.(Rs cr) 4
Buy Price 4.50
Buy Qty 600.00
Sell Price 4.58
Sell Qty 3338.00
OPEN 4.50
CLOSE 4.37
VOLUME 7450
52-Week high 4.83
52-Week low 1.86
P/E 18.32
Mkt Cap.(Rs cr) 4
Buy Price 4.50
Buy Qty 600.00
Sell Price 4.58
Sell Qty 3338.00

KBS India Ltd. (KBSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 4.50 4.58 4.50 4.58 7450 5
22-01-2018 4.83 4.83 4.37 4.37 612 2
19-01-2018 4.65 4.65 4.60 4.60 9689 7
18-01-2018 4.49 4.49 4.49 4.49 9900 6
17-01-2018 4.28 4.28 4.28 4.28 630 2
16-01-2018 4.10 4.10 4.08 4.08 2199 4
15-01-2018 3.95 4.08 3.95 4.08 1000 3
12-01-2018 3.95 3.95 3.95 3.95 500 1
11-01-2018 4.01 4.38 4.01 4.15 1600 4
10-01-2018 4.18 4.18 4.18 4.18 5000 1
09-01-2018 4.20 4.20 3.99 3.99 360 4
08-01-2018 4.20 4.20 4.20 4.20 4101 4
05-01-2018 4.09 4.09 4.00 4.00 228 2
04-01-2018 3.90 3.90 3.90 3.90 3459 2
03-01-2018 3.99 4.02 3.90 3.90 7521 9
02-01-2018 3.83 3.83 3.83 3.83 100 1
01-01-2018 3.55 3.65 3.55 3.65 51 2
28-12-2017 3.48 3.48 3.48 3.48 1853 5
27-12-2017 3.33 3.66 3.33 3.66 39827 16
26-12-2017 3.49 3.49 3.49 3.49 1101 3

Back to Top