You are here » Home » Companies » Company Overview » KCCL Plastic Ltd

KCCL Plastic Ltd.

BSE: 526067 Sector: Industrials
NSE: N.A. ISIN Code: INE100L01025
BSE LIVE 11:05 | 16 Nov 3.10 -0.02
(-0.64%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 3.12
VOLUME 1000
52-Week high 3.12
52-Week low 1.72
P/E 310.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 500.00
OPEN 3.10
CLOSE 3.12
VOLUME 1000
52-Week high 3.12
52-Week low 1.72
P/E 310.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.10
Sell Qty 500.00

KCCL Plastic Ltd. (KCCLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.10 3.10 3.10 3.10 1000 1
15-11-2017 2.90 3.12 2.90 3.12 1673 7
14-11-2017 2.99 3.00 2.99 3.00 1900 5
13-11-2017 3.00 3.00 3.00 3.00 200 1
09-11-2017 2.90 2.90 2.90 2.90 500 1
07-11-2017 2.80 2.80 2.80 2.80 400 3
30-10-2017 2.72 2.72 2.72 2.72 1 1
28-04-2017 2.72 2.72 2.72 2.72 30 1
27-04-2017 2.86 2.86 2.86 2.86 1 1
26-04-2017 2.73 2.73 2.73 2.73 1 1
05-04-2017 2.60 2.60 2.60 2.60 10 1
30-03-2017 2.48 2.48 2.48 2.48 65 3
28-03-2017 2.37 2.37 2.37 2.37 30 1
27-03-2017 2.26 2.26 2.26 2.26 1 1
24-03-2017 2.16 2.16 2.16 2.16 1 1
21-03-2017 2.07 2.07 2.07 2.07 25 1
17-03-2017 1.98 1.98 1.98 1.98 1 1
16-03-2017 1.89 1.89 1.89 1.89 2000 2
15-03-2017 1.80 1.80 1.80 1.80 30 1
09-03-2017 1.72 1.90 1.72 1.72 2101 4

Back to Top