You are here » Home » Companies » Company Overview » KCCL Plastic Ltd

KCCL Plastic Ltd.

BSE: 526067 Sector: Industrials
NSE: N.A. ISIN Code: INE100L01025
BSE LIVE 14:49 | 28 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.72
PREVIOUS CLOSE 2.86
VOLUME 30
52-Week high 2.86
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.72
Sell Qty 1970.00
OPEN 2.72
CLOSE 2.86
VOLUME 30
52-Week high 2.86
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.72
Sell Qty 1970.00

KCCL Plastic Ltd. (KCCLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.72 2.72 2.72 2.72 30 1
27-04-2017 2.86 2.86 2.86 2.86 1 1
26-04-2017 2.73 2.73 2.73 2.73 1 1
05-04-2017 2.60 2.60 2.60 2.60 10 1
30-03-2017 2.48 2.48 2.48 2.48 65 3
28-03-2017 2.37 2.37 2.37 2.37 30 1
27-03-2017 2.26 2.26 2.26 2.26 1 1
24-03-2017 2.16 2.16 2.16 2.16 1 1
21-03-2017 2.07 2.07 2.07 2.07 25 1
17-03-2017 1.98 1.98 1.98 1.98 1 1
16-03-2017 1.89 1.89 1.89 1.89 2000 2
15-03-2017 1.80 1.80 1.80 1.80 30 1
09-03-2017 1.72 1.90 1.72 1.72 2101 4
07-03-2017 1.81 1.81 1.81 1.81 550 3
22-02-2017 2.04 2.05 1.90 1.90 2000 3
20-02-2017 2.00 2.00 2.00 2.00 2100 1
16-02-2017 1.98 2.08 1.98 2.08 112150 10
15-02-2017 2.08 2.08 2.08 2.08 500 1
27-01-2017 2.08 2.08 2.08 2.08 750 1
18-01-2017 2.08 2.08 2.08 2.08 700 2

Back to Top