You are here » Home » Companies » Company Overview » KCCL Plastic Ltd

KCCL Plastic Ltd.

BSE: 526067 Sector: Industrials
NSE: N.A. ISIN Code: INE100L01025
BSE 00:00 | 09 Apr 1.86 0
(0.00%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan KCCL Plastic Ltd
OPEN 1.86
PREVIOUS CLOSE 1.86
VOLUME 1
52-Week high 3.12
52-Week low 1.86
P/E 186.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.86
CLOSE 1.86
VOLUME 1
52-Week high 3.12
52-Week low 1.86
P/E 186.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCCL Plastic Ltd. (KCCLPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 1.86 1.86 1.86 1.86 1 1
02-04-2018 1.86 1.86 1.86 1.86 200 1
22-03-2018 1.96 1.96 1.95 1.95 350 2
20-03-2018 1.87 1.87 1.87 1.87 1000 1
12-03-2018 1.87 1.87 1.87 1.87 300 2
09-03-2018 1.96 1.96 1.96 1.96 1200 4
08-03-2018 2.06 2.06 2.06 2.06 100 1
07-03-2018 2.15 2.15 2.15 2.15 100 1
28-02-2018 2.26 2.26 2.26 2.26 2 1
27-02-2018 2.61 2.61 2.37 2.37 2000 5
26-02-2018 2.49 2.49 2.49 2.49 200 1
06-02-2018 2.38 2.38 2.38 2.38 1500 1
29-01-2018 2.27 2.27 2.27 2.27 1 1
24-01-2018 2.36 2.36 2.36 2.36 20 1
22-01-2018 2.36 2.36 2.36 2.36 30 3
17-01-2018 2.58 2.58 2.47 2.47 3320 6
16-01-2018 2.58 2.58 2.58 2.58 3 1
15-01-2018 2.69 2.69 2.63 2.69 1003 4
12-01-2018 2.71 2.71 2.71 2.71 201 2
11-01-2018 2.95 2.95 2.83 2.83 395 3

Back to Top